ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APRT Allianzim US Large Cap Buffer10 Apr ETF

35.94
-0.0191 (-0.05%)
Last Updated: 09:43:09
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Allianzim US Large Cap Buffer10 Apr ETF APRT AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0191 -0.05% 35.94 09:43:09
Open Price Low Price High Price Close Price Previous Close
35.90 35.90 35.95 35.9591
more quote information »

APRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4636.0335.4635.8212,2280.481.35%
1 Month35.4036.0334.8535.2449,3550.541.53%
3 Months34.845136.0333.571534.8358,0251.093.14%
6 Months33.3336.0333.158534.8029,0592.617.83%
1 Year30.9736.0329.8034.1917,5744.9716.05%
3 Years27.2636.0326.350133.2514,0098.6831.84%
5 Years27.2636.0326.350133.2514,0098.6831.84%

APRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.9591 -0.02 -0.05% 35.8517 35.96 35.85 8,726
Jun 13 2024 35.9765 0.04 0.12% 36.00 36.00 35.841 17,613
Jun 12 2024 35.9349 0.26 0.74% 35.93 36.03 35.88 7,154
Jun 11 2024 35.6715 0.07 0.19% 35.51 35.6989 35.4691 16,737
Jun 10 2024 35.6056 0.06 0.18% 35.46 35.62 35.46 10,911
Jun 07 2024 35.5416 -0.01 -0.04% 35.49 35.68 35.49 6,045
Jun 06 2024 35.5556 -0.04 -0.11% 35.632 35.64 35.49 10,213
Jun 05 2024 35.5935 0.32 0.90% 35.34 35.5935 35.33 19,180
Jun 04 2024 35.2758 0.01 0.02% 35.21 35.29 35.18 40,891
Jun 03 2024 35.27 0.05 0.14% 35.26 35.34 35.00 48,425
May 31 2024 35.22 0.16 0.46% 35.08 35.24 34.85 68,388
May 30 2024 35.06 -0.12 -0.33% 35.13 35.26 34.99 310,673
May 29 2024 35.175 -0.17 -0.47% 35.21 35.24 35.155 160,754
May 28 2024 35.34 0.01 0.03% 35.31 35.3999 35.291 160,132
May 24 2024 35.3303 0.17 0.48% 35.26 35.36 35.21 9,118
May 23 2024 35.16 -0.14 -0.39% 35.46 35.46 35.08 12,246
May 22 2024 35.2959 -0.10 -0.29% 35.424 35.44 35.2401 11,723
May 21 2024 35.3995 0.07 0.21% 35.33 35.3995 35.33 8,138
May 20 2024 35.3256 0.05 0.15% 35.40 35.43 35.325 10,685
May 17 2024 35.2727 -0.02 -0.05% 35.30 35.30 35.23 5,241
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock