Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Apr ETF | APRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0173 | -0.05% | 35.2727 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.30 | 35.23 | 35.30 | 35.2727 | 35.29 |
APRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.92 | 35.39 | 34.815 | 35.07 | 15,594 | 0.3527 | 1.01% |
| 1 Month | 33.84 | 35.39 | 33.5715 | 34.35 | 18,530 | 1.43 | 4.23% |
| 3 Months | 34.57 | 35.39 | 33.5715 | 34.68 | 42,109 | 0.7027 | 2.03% |
| 6 Months | 32.05 | 35.39 | 32.05 | 34.62 | 21,594 | 3.22 | 10.06% |
| 1 Year | 29.73 | 35.39 | 29.63 | 33.78 | 14,094 | 5.54 | 18.64% |
| 3 Years | 27.26 | 35.39 | 26.3501 | 32.83 | 12,203 | 8.01 | 29.39% |
| 5 Years | 27.26 | 35.39 | 26.3501 | 32.83 | 12,203 | 8.01 | 29.39% |
APRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.2727 | -0.02 | -0.05% | 35.30 | 35.30 | 35.23 | 5,241 |
| May 16 2024 | 35.29 | -0.03 | -0.08% | 35.33 | 35.39 | 35.28 | 16,925 |
| May 15 2024 | 35.3165 | 0.31 | 0.89% | 35.15 | 35.3299 | 35.14 | 11,257 |
| May 14 2024 | 35.0048 | 0.13 | 0.39% | 34.91 | 35.0058 | 34.87 | 15,515 |
| May 13 2024 | 34.87 | -0.04 | -0.11% | 34.97 | 34.97 | 34.8566 | 7,936 |
| May 10 2024 | 34.9081 | 0.05 | 0.15% | 34.92 | 34.94 | 34.815 | 26,339 |
| May 09 2024 | 34.8566 | 0.17 | 0.48% | 34.72 | 34.868 | 34.685 | 10,643 |
| May 08 2024 | 34.69 | -0.03 | -0.09% | 34.66 | 34.725 | 34.65 | 13,229 |
| May 07 2024 | 34.7218 | 0.11 | 0.31% | 34.71 | 34.76 | 34.68 | 12,384 |
| May 06 2024 | 34.6147 | 0.16 | 0.48% | 34.53 | 34.63 | 34.52 | 9,762 |
| May 03 2024 | 34.4499 | 0.39 | 1.14% | 34.36 | 34.4999 | 34.32 | 16,421 |
| May 02 2024 | 34.0603 | 0.13 | 0.39% | 33.97 | 34.13 | 33.851 | 13,877 |
| May 01 2024 | 33.9293 | -0.07 | -0.21% | 33.92 | 34.2599 | 33.841 | 11,053 |
| Apr 30 2024 | 34.00 | -0.37 | -1.08% | 34.35 | 34.35 | 34.00 | 27,615 |
| Apr 29 2024 | 34.37 | 0.13 | 0.37% | 34.33 | 34.38 | 34.25 | 26,308 |
| Apr 26 2024 | 34.2444 | 0.25 | 0.75% | 34.18 | 34.33 | 34.18 | 7,103 |
| Apr 25 2024 | 33.9898 | -0.17 | -0.50% | 33.79 | 34.0699 | 33.75 | 31,001 |
| Apr 24 2024 | 34.16 | 0.02 | 0.06% | 34.21 | 34.21 | 34.03 | 48,319 |
| Apr 23 2024 | 34.1404 | 0.28 | 0.83% | 33.98 | 34.18 | 33.98 | 17,747 |
| Apr 22 2024 | 33.859 | 0.22 | 0.66% | 33.77 | 34.00 | 33.69 | 13,711 |
| Apr 19 2024 | 33.636 | -0.19 | -0.56% | 33.84 | 33.8787 | 33.5715 | 33,450 |
| Apr 18 2024 | 33.8251 | 0.02 | 0.04% | 33.96 | 34.04 | 33.78 | 38,301 |
