ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Apr ETF

Allianzim US Large Cap Buffer10 Apr ETF (APRT)

36.106
-0.0129
(-0.04%)
Closed June 21 3:00PM
36.105
-0.001
(0.00%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.106
Bid
-
Ask
-
Volume
5,609
36.05 Day's Range 36.15
29.80 52 Week Range 36.26
Previous Close
36.1189
Open
36.10
Last Trade
100
@
36.106
Last Trade Time
Average Volume (3m)
38,446
Financial Volume
US$ 202,548
VWAP
36.1113

APRT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25430.70931085555235.851736.2635.851018836.10992873SP
40.8462.3993193420335.2636.2634.855151035.27083146SP
120.8262.3412698412735.2836.2633.57153844634.84053698SP
262.7768.3288328832933.3336.2633.16352933334.81260736SP
525.13616.583790765330.9736.2629.81750034.20220091SP
1568.84632.450476889227.2636.2626.35011439533.14345377SP
2608.84632.450476889227.2636.2626.35011439533.14345377SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Hoghead7 Hoghead7 3 minutes ago
Perspective, fact based! So let's say FCE was awarded 10% of something like this $850M funding! $85M, that would be awesome, wouldn't it. What if they got 20%, or $170M? They could, and that would be great. And the share price would very likely go up, pretty significantly. Well, dah, wtf. We j
FCEL
JMCK6193 JMCK6193 4 minutes ago
Yep, I believe Forrest Gump said it best. "Stupid is as Stupid does"
VXIT
janice shell janice shell 4 minutes ago
I was not always obedient. When I was seven or eight, our neighbor, whose wife had died a few years earlier, remarried.

It was the first wedding I'd ever attended. I was naturally wearing white gloves. The kind with raised seams along the fingers. The ceremony was boring. I fiddled w
Disquisition Disquisition 5 minutes ago
That dude wakes up every morning and starts posting here. You can basically tell when he gets up and when he goes to bed LOL

Quite a life for a keyboard warrior
DJT
jdheart101 jdheart101 5 minutes ago
What’s it all mean
RSPI
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=rspi
RSPI
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=rspi
RSPI
fuagf fuagf 5 minutes ago
B402, Ever wonder why the price of housing is as much if not more a problem in Australia, the UK and pretty well
whatever country you like to choose .. it sure as hell isn't the Democrats fault. It's not basically greed either.

"Well when I did the research and posted it a co
Vexari Vexari 7 minutes ago
What is it that explains

The interpretations

Of emotion
drugmanrx drugmanrx 7 minutes ago
I sure Prodigy Health Plus is even more eager than CNNA , as their profit sharing shares as just as locked as we are.
CNNA
Barron4664 Barron4664 8 minutes ago
Do yourself a favor and stop with the fancy word salad. Post hoc, ad-hominem, static statutory analysis. Sounds impressive but again I stand by my analysis. The SPS are not preferred equity shares issued by the corporations under section 303. They are defined as a variable liquidation preference sen
FNMA
JMCK6193 JMCK6193 8 minutes ago
I have the stomach it's you the one that's crying not me.
What's really funny is if you thought this was going nowhere you would have sold already. But yet here you are bitching and crying day after day. That's hilarious lol
RXMD
lostnfnd lostnfnd 8 minutes ago
A post on The Lion. Com
Is makes sense with no financial, no communication. Looks like HYLA was a last straw to drive up price, so they could unload.
EDXC
sicofbs sicofbs 8 minutes ago
Whatever happened to that Linkvest fella ….. he’s the sole reason I pop in to point out the glaring truth so often .. antipumper
IGPK
Disquisition Disquisition 9 minutes ago
Monday, in fact.
BURU
drugmanrx drugmanrx 10 minutes ago
Don't expect the kids to know what going on behind their parents closed bedroom door.

Majority investors care about getting relisted Prodigy Health Plus cares about growing Prodigy Health Plus .

From previous tweets Prodigy Health Plus has drawn a clear line between it
CNNA
MasterBlastr MasterBlastr 11 minutes ago
The debt holders are in frozen fear, and are close to forcing a bankruptcy.
AMC
Gators12 Gators12 12 minutes ago
Given Colombia’s advantageous location with access to markets in Asia, Europe, and Central America due to its exit to the Pacific and Atlantic Oceans and its proximity to the Panama Canal, this increase in gas reserves could mean a business opportunity with the possibility of establishing LNG facili
IAHL
Gators12 Gators12 13 minutes ago
Colombia's economy could soon be hit by soaring energy costs as the South American country is considering LNG imports to meet rising natural gas demand while its domestic production slumps.

Large gas and energy-intensive industries could be hit hard by a further spike in their energ
IAHL
lvhd lvhd 13 minutes ago
Learn how to trade, and don’t forget that stock market is at ATH.
AMD
Shekiboy Shekiboy 13 minutes ago
Nice spin on a failing scam.
SPZI
Lightning_Rod Lightning_Rod 14 minutes ago
Like always I read the first 4 words or so and dismiss all the other words thereafter as I know you have no background in science or technology and don’t know what you are talking about.

Stop pretending you know anything about the manufacturing of PICS and transceivers. You are emba
NVDA
Shekiboy Shekiboy 15 minutes ago
Depends who you ask.
SPZI

Your Recent History

Delayed Upgrade Clock