ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer10 Apr ETF

Allianzim US Large Cap Buffer10 Apr ETF (APRT)

38.9824
-0.273
(-0.70%)
At close: December 29 3:00PM
38.9824
-0.1124
( -0.29% )
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.9824
Bid
-
Ask
-
Volume
170
38.87 Day's Range 38.87
33.1635 52 Week Range 39.3274
Previous Close
39.2554
Open
38.87
Last Trade
100
@
38.9824
Last Trade Time
19:00:00
Average Volume (3m)
15,498
Financial Volume
US$ 6,608
VWAP
38.87

APRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63241.6490221642838.3539.2738.35557738.91189462SP
40.00240.0061570035915938.9839.327438.35231038.98410005SP
121.33243.5389110225837.6539.327436.891549838.14910158SP
262.84247.8649695628136.1439.327434.732137736.81113511SP
525.452416.261258574433.5339.327433.16352507635.67708625SP
15611.722443.002201027127.2639.327426.35011544034.33556213SP
26011.722443.002201027127.2639.327426.35011544034.33556213SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 6 minutes ago
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 6 minutes ago
Watching! $ARTW & $KORE
ARTW KORE
MoMoney4me1 MoMoney4me1 6 minutes ago
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 7 minutes ago
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE
Blue Diamonds Blue Diamonds 7 minutes ago
I agree, GROO Hasn't posted since the 16th...
SANP
BuzzerF16 BuzzerF16 8 minutes ago
If you earn to much to make a ROTH contribution you can still make a Traditional IRA contribution and immediately roll it over into your ROTH account. You just don't get the tax defferred benefit of the money for 2025. However, you still made a ROTH contribution that will now grow tax free. 
ELTP
Kool Aid Man Kool Aid Man 8 minutes ago
>>WARNING TO ANYONE THINKING OF INVESTING IN A VAKSER RUN TICKER

Read the 671 official PR's he has posted on OTC about $AURI and find even ONE that he has made good on.
https://www.otcmarkets.com/stock/AURI/news

Now do the same for these .0001 - .000001 "Expert M
ARTS AURI BDGR
HaasCat HaasCat 10 minutes ago
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 11 minutes ago
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 11 minutes ago
Found you
XRPUSD
rouge Vaughn rouge Vaughn 11 minutes ago
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 11 minutes ago
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 12 minutes ago
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 12 minutes ago
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 14 minutes ago
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 15 minutes ago
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 15 minutes ago
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 15 minutes ago
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 16 minutes ago
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A likely spook associate(?).
HIRU
Waynewayne Waynewayne 16 minutes ago
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 16 minutes ago
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr

Your Recent History

Delayed Upgrade Clock