AUSA AUSA

Australis Capital Share Price - AUSA

0.08
0.005 (6.67%)
0.08
Volume 5,026
Bid Price 0.075
Ask Price 0.08
News -
Day High 0.08

Low
0.07

52 Week Range

High
0.365

Day Low 0.08
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Australis Capital Corp AUSA CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 6.67% 0.08 08:36:57
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.075
Trades Stocks Traded Average Volume 52 Week Range
5 5,026 - 0.07 - 0.365
Last Trade Type Quantity Price Currency
09:52:33 4 $ 0.075 CAD

Period:

Draw Mode:

Australis Capital News

Real-Time news about Australis Capital Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.070.073032894,1710.000.0%
1 Month0.090.0950.070.0823746214,866-0.01-11.11%
3 Months0.120.1550.070.0983078252,912-0.04-33.33%
6 Months0.1950.200.070.1208856254,749-0.115-58.97%
1 Year0.3050.3650.070.1678773271,768-0.225-73.77%
3 Years1.071.200.070.4182745435,324-0.99-92.52%
5 Years10.0016.000.070.8871008538,928-9.92-99.2%
Your Recent History
CSE
AUSA
Australis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 15:17:12