PLUS1
0.08
0.005 (6.67%)
0.005 (6.67%)
Upgrade to Real-Time
Market Open
| Volume | 5,026 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Australis Capital Corp | AUSA | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 08:36:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 5,026 | - | 0.07 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:33 | 4 | $ 0.075 | CAD |
Period:
Draw Mode:
Australis Capital News
Real-Time news about Australis Capital Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0730328 | 94,171 | 0.00 | 0.0% |
| 1 Month | 0.09 | 0.095 | 0.07 | 0.0823746 | 214,866 | -0.01 | -11.11% |
| 3 Months | 0.12 | 0.155 | 0.07 | 0.0983078 | 252,912 | -0.04 | -33.33% |
| 6 Months | 0.195 | 0.20 | 0.07 | 0.1208856 | 254,749 | -0.115 | -58.97% |
| 1 Year | 0.305 | 0.365 | 0.07 | 0.1678773 | 271,768 | -0.225 | -73.77% |
| 3 Years | 1.07 | 1.20 | 0.07 | 0.4182745 | 435,324 | -0.99 | -92.52% |
| 5 Years | 10.00 | 16.00 | 0.07 | 0.8871008 | 538,928 | -9.92 | -99.2% |
