S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome April (APRZ)
TrueShares Structured Outcome April (APRZ) Historical

APRZ TrueShares Structured Outcome April

33.0535

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

APRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	33.0535	0.09	0.26%	32.9682	33.0535	32.96	13,688
Jun 12 2024	32.9682	0.17	0.52%	32.7973	32.9901	32.7973	552
Jun 11 2024	32.7973	0.07	0.20%	32.7307	32.7973	32.68	102
Jun 10 2024	32.7307	0.04	0.13%	32.71	32.7307	32.70	631
Jun 07 2024	32.6889	-0.01	-0.03%	32.82	32.82	32.6889	1,371
Jun 06 2024	32.698	-0.01	-0.03%	32.7066	32.7066	32.698	86
Jun 05 2024	32.7066	0.26	0.80%	32.446	32.7066	32.446	1,817
Jun 04 2024	32.446	0.09	0.27%	32.3596	32.446	32.325	1,554
Jun 03 2024	32.3596	0.00	0.00%	32.3598	32.38	32.31	4,600
May 31 2024	32.3598	0.17	0.52%	32.1915	32.3598	32.09	11,033
May 30 2024	32.1915	-0.11	-0.36%	32.3063	32.3063	32.1915	100
May 29 2024	32.3063	-0.13	-0.39%	32.4317	32.4317	32.3063	0
May 28 2024	32.4317	0.00	0.00%	32.4312	32.4317	32.4312	43
May 24 2024	32.4312	0.16	0.48%	32.60	32.60	32.4312	85
May 23 2024	32.2749	-0.19	-0.57%	32.4611	32.47	32.2749	500
May 22 2024	32.4611	-0.08	-0.26%	32.545	32.55	32.4611	519
May 21 2024	32.545	0.07	0.21%	32.4757	32.545	32.4757	26
May 20 2024	32.4757	0.03	0.08%	32.4491	32.55	32.4491	3,095
May 17 2024	32.4491	0.01	0.02%	32.4422	32.4491	32.42	100
May 16 2024	32.4422	-0.02	-0.07%	32.4651	32.4651	32.4422	1
May 15 2024	32.4651	0.28	0.87%	32.1843	32.4651	32.1843	0
May 14 2024	32.1843	0.10	0.32%	32.0814	32.1843	32.0814	55
May 13 2024	32.0814	0.01	0.04%	32.0693	32.0814	32.0693	46
May 10 2024	32.0693	0.02	0.07%	32.0464	32.0693	32.0464	0
May 09 2024	32.0464	0.09	0.28%	31.9567	32.0464	31.9567	0
May 08 2024	31.9567	0.02	0.05%	31.9406	31.96	31.94	41,149
May 07 2024	31.9406	0.01	0.03%	31.93	31.99	31.93	3,780
May 06 2024	31.93	0.26	0.83%	31.87	31.95	31.835	589
May 03 2024	31.6659	0.25	0.78%	31.42	31.73	31.42	1,395
May 02 2024	31.42	0.18	0.59%	31.2366	31.42	31.2366	440
May 01 2024	31.2366	-0.08	-0.24%	31.3125	31.49	31.2366	25,673
Apr 30 2024	31.3125	-0.30	-0.95%	31.6143	31.6143	31.3125	941
Apr 29 2024	31.6143	0.05	0.16%	31.5648	31.634	31.5648	10,762
Apr 26 2024	31.5648	0.22	0.71%	31.55	31.5648	31.55	767
Apr 25 2024	31.3414	-0.12	-0.38%	31.4609	31.4609	31.3414	4
Apr 24 2024	31.4609	0.02	0.08%	31.4367	31.5295	31.4367	5,690
Apr 23 2024	31.4367	0.26	0.83%	31.1776	31.4367	31.1776	1,420
Apr 22 2024	31.1776	0.20	0.64%	30.979	31.1776	30.979	0
Apr 19 2024	30.979	-0.17	-0.54%	31.1459	31.1459	30.979	0
Apr 18 2024	31.1459	-0.07	-0.22%	31.2139	31.2139	31.1459	0
Apr 17 2024	31.2139	-0.11	-0.36%	31.328	31.34	31.21	3,146
Apr 16 2024	31.328	-0.04	-0.11%	31.3633	31.39	31.32	396
Apr 15 2024	31.3633	-0.25	-0.80%	31.6152	31.785	31.3633	856
Apr 12 2024	31.6152	-0.33	-1.05%	31.95	31.95	31.595	315
Apr 11 2024	31.95	0.16	0.52%	31.7854	31.95	31.7854	600
Apr 10 2024	31.7854	-0.18	-0.57%	31.9667	31.9667	31.7854	0
Apr 09 2024	31.9667	0.02	0.06%	31.9465	31.97	31.89	1,182
Apr 08 2024	31.9465	-0.02	-0.06%	32.05	32.05	31.9465	3,566
Apr 05 2024	31.9653	0.23	0.73%	31.7336	31.9653	31.7336	808
Apr 04 2024	31.7336	-0.27	-0.85%	32.0058	32.17	31.7336	3,850
Apr 03 2024	32.0058	0.03	0.08%	31.98	32.075	31.95	4,654
Apr 02 2024	31.98	-0.13	-0.39%	32.1061	32.1061	31.90	1,375
Apr 01 2024	32.1061	-0.15	-0.46%	32.23	32.23	32.1061	574,864
Mar 28 2024	32.2543	0.13	0.40%	32.1268	32.2543	32.1268	500
Mar 27 2024	32.1268	0.20	0.62%	31.928	32.1268	31.928	28
Mar 26 2024	31.928	-0.07	-0.23%	32.0029	32.0029	31.928	0
Mar 25 2024	32.0029	-0.09	-0.29%	32.0969	32.0969	32.0029	6
Mar 22 2024	32.0969	-0.02	-0.06%	32.1153	32.1153	32.0969	0
Mar 21 2024	32.1153	0.09	0.28%	32.0267	32.1153	32.0267	0
Mar 20 2024	32.0267	0.24	0.75%	31.7897	32.0267	31.7897	0
Mar 19 2024	31.7897	0.13	0.41%	31.6602	31.7897	31.6602	0
Mar 18 2024	31.6602	0.20	0.62%	31.464	31.71	31.464	11

TrueShares Structured Ou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions