ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueShares Structured Outcome April

TrueShares Structured Outcome April (APRZ)

34.93
-0.1003
( -0.29% )
Updated: 11:09:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.93
Bid
-
Ask
-
Volume
1,044
34.92 Day's Range 35.0303
30.617 52 Week Range 36.19
Previous Close
35.0303
Open
35.0303
Last Trade
1
@
34.835
Last Trade Time
10:22:42
Average Volume (3m)
2,846
Financial Volume
US$ 36,456
VWAP
34.92

APRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03730.10689915082534.892735.0934.77171434.98762708SP
40.992.91691219833.9435.4933.94521634.88235248SP
12-0.36-1.0201190138835.2936.1933.3284635.04577951SP
262.1856.6727744693832.74536.1932.7176234434.71772711SP
523.940812.716688394730.989236.1930.617872232.76001341SP
1568.115330.264369916526.814736.1923.37326032.09538039SP
2609.9139.608313349325.0236.1923.37274931.57591953SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
26k
APSAptose Biosciences Inc
$ 0.40
(56.86%)
147.95k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
GLOGlobal Atomic Corporation
$ 0.57
(21.28%)
1.44M
LUCLucara Diamond Corp
$ 0.40
(15.94%)
114.2k
SLT.USaltire Capital Ltd
US$ 5.98
(-26.72%)
8k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.21k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
CMGComputer Modelling Group Ltd
$ 9.37
(-11.60%)
716.3k
ENBEnbridge Inc
$ 64.62
(-0.11%)
7.48M
VNP5N Plus Inc
$ 7.40
(3.21%)
3.46M
ABXBarrick Gold Corporation
$ 26.06
(6.72%)
2.54M
TDToronto Dominion Bank
$ 85.62
(-1.23%)
1.77M
CXBCalibre Mining Corp
$ 2.95
(0.00%)
1.76M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
Thank you TVO! Your DD has been a bright spot these past several months.
NWBO
georgie18 georgie18 3 minutes ago
LITM...6353...🥳...Off my 586 Alert...

georgie18

Member Level
Re: None

Wednesday, February 12, 2025 10:43:32 AM

Post#
31871
of 31883
LITM...586...🥳...Scaking in on the Bullish 3 Gap Downs Revers
LITM
dinogreeves dinogreeves 3 minutes ago
IHUB penny stock pump and dumpers are dime and dozen in this cesspool.
SMCI
glenn1919 glenn1919 3 minutes ago
KDLY.......................KITT......................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KITT
georgejjl georgejjl 4 minutes ago
I am absolutely certain that Roche is interested in partnering with or buying Anavex Life Sciences or licensing Blarcamesine from Anavex.

I have heard and believe that JNJ, Merck, GSK, Novartis, BMS, AstraZeneca, Sanofi and Pfizer among other big Pharma are also interested in Anavex L
JNJ
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjlhBdfW4AA754N?format=jpg&name=900x900
norisknorewards norisknorewards 4 minutes ago
also led to a freaking ginormous amount of shares in my accts also.
NWBO
mascale mascale 4 minutes ago
One description of Jack_Herer poster standa apart from any others: "Im-post-er!"
HIRU
Mav14 Mav14 4 minutes ago
Which moves? Hard to tell the company has any operations from the annual report. Anything bullish is fluffed on X and the website. Ray is holding all the shares. Not looking good until we get updates or news about actual money making operations. Guess I'm holding still
IDVV
ThoughtPower ThoughtPower 4 minutes ago
Look at this green!!!
CEOS
LessIsMore LessIsMore 4 minutes ago
Telix, not NWBO, is the outlier here

That's the funniest thing I've heard in months, please continue LOL.
NWBO
vlispxpert vlispxpert 4 minutes ago
CGC in the "ZONE" big time...every dip, getting larger ;)
mikepgator mikepgator 4 minutes ago
Haha SC8
https://x.com/radiogel/status/1889724443263410489?s=46&t=MxR4z7pPou_0usGfqAHGvQ

RDGL
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
If ya say so-You continue to be clueless 🙈🙃GLTA!🥂
GCAN
Trooperstocks Trooperstocks 4 minutes ago
$CBDW @CBDWInc leverages advanced #AI algorithms to understand individual customer preferences and offer tailored product recommendations. It provides various information about client products. http://cbdw.ai
CEO Austen Lambrecht
@OTCMarkets @GPOPlus
GPOX ClientSuccess
CBDW GPOX
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GjlY081WsAAa7w7?format=jpg&name=900x900
TrendTrade2016 TrendTrade2016 5 minutes ago
HERE WE GO BREAKING 4 IPO PRICE
KDLY
georgie18 georgie18 5 minutes ago
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
exwannabe exwannabe 5 minutes ago
I can definitively say that Telix, not NWBO, is the outlier here.
Nope.

Most all dev stage bios keep investors well informed of regulatory plans. For BPs it gets less critical as they have more. And they often do not mention the small market countries.

There us a
NWBO
Bubae Bubae 5 minutes ago
Candy Shares again? Exactly how much are you down trading this trash? 🤭
Call it for what ever it is but its still Great CANDY SHARES to won ...this will be gone before you know it and other acquisitions will be announced. It takes money to make money and sometimes it takes a chit lo
RDAR
georgie18 georgie18 5 minutes ago
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
glenn1919 glenn1919 5 minutes ago
KDLY.....................................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
tw0122 tw0122 5 minutes ago
Big $4 resistance  hit $3.94 cash out time $$$$ have a whale of a day 
KDLY
georgie18 georgie18 5 minutes ago
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking
PCT
satter satter 6 minutes ago
Of course there's no partnership, ownership, merger. It's one thing to pump, it's another to make up things, a sure sign how bad they really see things when they resort to that.
RNVA

Your Recent History

Delayed Upgrade Clock