ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK 21Shares Active Bitcoin Ethereum Strategy ETF

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)

36.1242
0.5598
(1.57%)
Closed February 17 3:00PM
36.38
0.2558
(0.71%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9758-2.6301886792537.137.1334.9663235.60060595SP
4-3.6258-9.1215094339639.7540.7734.96185738.35366512SP
12-3.7658-9.4404612684939.8944.0234.55188738.9797798SP
262.99429.0377301539433.1344.0224.9545179334.47268112SP
523.734411.529555600832.38984924.9545261338.42977823SP
15611.594247.265389319224.534924.2552380334.37458198SP
26011.594247.265389319224.534924.2552380334.37458198SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580036.12420.561.5735.564436.3835.5644223
173948940035.5644-0.35-0.9735.635.635.321437
173940300035.91340.792.2634.9635.913434.96130
173931660035.1193-0.91-2.5335.8435.8535.1193185
173923020036.03210.691.9636.1236.1235.97677
173897100035.3387-0.65-1.8137.137.1335.3387732
173888460035.9901-0.27-0.7436.256636.256635.9901196
173879820036.2566-0.42-1.1336.671836.671836.21057
173871180036.6718-0.7-1.8836.9137.226936.6718369
173862540037.3727-1.47-3.7734.9837.372734.981074
173836620038.8377-0.94-2.3740.0140.0138.8377298
173827980039.780.41.0139.839.916739.78473
173819340039.38221.092.8438.6139.382238.48791
173810700038.2941-0.18-0.4638.9138.9138.2941893
173802060038.4725-1.59-3.9638.12538.49937.4820495
173776140040.060.431.0940.3640.7740.061158
173767500039.6300.0039.6339.6339.630
173758860039.63-0.75-1.8539.939.939.63283
173750220040.3773-0.17-0.4340.1640.7439.271648
173715660040.54981.894.8939.7540.5839.671587
173707020038.66-0.05-0.1238.3938.737.561550
173698380038.70671.544.1338.138.706738.11143
173689740037.17131.183.2837.2437.3137.01743
173681100035.99-0.92-2.5035.0835.9934.551645
173655180036.91320.110.3036.336.950536.31677
173637900036.8034-0.95-2.5237.4737.6236.514275
173629260037.755-2.58-6.4039.82540.0637.755800
173620620040.3351.263.2139.2840.33539.28412
173594700039.080.71.8238.3839.0838.38647
173586060038.381.54.0738.1138.3837.55406
173568780036.88-0.69-1.8237.9237.989936.746545
173560140037.565-0.36-0.9637.1337.56536.483525
173534220037.9273-0.42-1.0838.6638.6637.43685
173525580038.3423-1.52-3.8239.0439.0438.34231067
173507784039.86612.165.7239.4739.866139.21367
173499660037.71-1.46-3.7237.6237.7437.421304
173473740039.167-0.13-0.3438.4139.2537.10011601
173465100039.3-1.78-4.3241.5641.5639.31472
173456460041.0758-2.41-5.5443.1743.1741.07587970
173447820043.48650.010.0343.9544.0243.17011349
173439180043.47531.694.0542.643.703542.62337
173413260041.78260.721.7541.9141.9141.17951616
173404620041.065-0.44-1.0541.8441.84413182
173395980041.50032.035.1539.7541.500339.751272
173387340039.468-0.15-0.3940.10540.229938.871942
173378700039.6216-2.46-5.8440.9140.9139.62161091
173352780042.07721.313.2041.1142.290741.01681217
173344140040.7717-0.15-0.3742.2142.627140.7717881
173335500040.92121.74.3539.51540.921239.5151444
173326860039.2164-0.14-0.3638.7439.33338.741320
173318220039.36-0.6-1.5040.1240.12392292
173291784039.95760.210.5239.940.38539.91173
173275020039.74982.516.7438.7639.93538.764517
173266380037.24-1.46-3.7737.1338.4437.11796
173257740038.7-1.28-3.2040.0140.0138.71163
173231820039.97910.20.5039.8940.1239.551537
173223180039.78011.894.9940.3140.3138.947783
173214540037.890.511.3737.4238.1137.423138
173205900037.37830.220.6037.0637.987637.062024
173197260037.15450.150.4136.6837.436.511773