Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aris Mining Corporation | ARMN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.27 | 4.391 | 4.33 | 4.32 |
ARMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.24 | 4.391 | 4.06 | 4.21 | 348,265 | 0.09 | 2.12% |
1 Month | 3.74 | 4.391 | 3.49 | 4.01 | 362,753 | 0.59 | 15.78% |
3 Months | 2.94 | 4.391 | 2.74 | 3.67 | 257,195 | 1.39 | 47.28% |
6 Months | 2.44 | 4.391 | 2.32 | 3.48 | 181,826 | 1.89 | 77.46% |
1 Year | 2.75 | 4.391 | 2.16 | 3.40 | 147,354 | 1.58 | 57.45% |
3 Years | 2.75 | 4.391 | 2.16 | 3.40 | 147,354 | 1.58 | 57.45% |
5 Years | 2.75 | 4.391 | 2.16 | 3.40 | 147,354 | 1.58 | 57.45% |
ARMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.33 | 0.01 | 0.23% | 4.35 | 4.391 | 4.27 | 323,832 |
May 09 2024 | 4.32 | 0.11 | 2.61% | 4.24 | 4.32 | 4.21 | 388,927 |
May 08 2024 | 4.21 | 0.02 | 0.48% | 4.19 | 4.22 | 4.06 | 310,367 |
May 07 2024 | 4.19 | 0.01 | 0.24% | 4.23 | 4.24 | 4.15 | 337,175 |
May 06 2024 | 4.18 | 0.06 | 1.46% | 4.24 | 4.32 | 4.14 | 461,515 |
May 03 2024 | 4.12 | -0.08 | -1.90% | 4.24 | 4.24 | 4.07 | 243,340 |
May 02 2024 | 4.20 | 0.16 | 3.96% | 4.00 | 4.3099 | 4.00 | 372,772 |
May 01 2024 | 4.04 | 0.01 | 0.25% | 4.06 | 4.15 | 4.00 | 297,185 |
Apr 30 2024 | 4.03 | -0.12 | -2.89% | 4.07 | 4.15 | 4.0259 | 455,998 |
Apr 29 2024 | 4.15 | 0.09 | 2.22% | 4.10 | 4.15 | 4.00 | 852,391 |
Apr 26 2024 | 4.06 | 0.09 | 2.27% | 4.02 | 4.085 | 3.95 | 391,791 |
Apr 25 2024 | 3.97 | 0.06 | 1.53% | 3.90 | 4.0299 | 3.89 | 343,339 |
Apr 24 2024 | 3.91 | -0.04 | -1.01% | 3.96 | 3.97 | 3.90 | 243,358 |
Apr 23 2024 | 3.95 | 0.08 | 2.07% | 3.85 | 4.015 | 3.81 | 383,700 |
Apr 22 2024 | 3.87 | -0.07 | -1.78% | 3.84 | 3.875 | 3.69 | 469,958 |
Apr 19 2024 | 3.94 | 0.12 | 3.14% | 3.80 | 3.97 | 3.77 | 532,070 |
Apr 18 2024 | 3.82 | 0.14 | 3.80% | 3.72 | 3.82 | 3.68 | 204,874 |
Apr 17 2024 | 3.68 | 0.12 | 3.37% | 3.55 | 3.705 | 3.55 | 245,994 |
Apr 16 2024 | 3.56 | -0.03 | -0.84% | 3.52 | 3.58 | 3.49 | 135,562 |
Apr 15 2024 | 3.59 | -0.03 | -0.83% | 3.67 | 3.67 | 3.49 | 188,451 |
Apr 12 2024 | 3.62 | -0.09 | -2.43% | 3.74 | 3.86 | 3.59 | 379,567 |