Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 4.62% | 2.605 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.70 | 2.605 | 2.49 |
ARMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.90 | 2.26 | 2.56 | 13,212 | 0.075 | 2.96% |
| 1 Month | 3.75 | 3.85 | 2.26 | 2.73 | 11,022 | -1.15 | -30.53% |
| 3 Months | 4.05 | 4.48 | 2.26 | 3.46 | 15,848 | -1.45 | -35.68% |
| 6 Months | 2.30 | 4.48 | 1.93 | 3.25 | 16,810 | 0.305 | 13.26% |
| 1 Year | 1.50 | 5.2565 | 1.0701 | 2.66 | 56,009 | 1.11 | 73.67% |
| 3 Years | 4.14 | 6.49 | 0.8311 | 3.07 | 28,645 | -1.54 | -37.08% |
| 5 Years | 4.90 | 10.48 | 0.8311 | 3.71 | 38,208 | -2.30 | -46.84% |
ARMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.605 | 0.12 | 4.62% | 2.42 | 2.70 | 2.42 | 6,133 |
| May 02 2024 | 2.49 | 0.09 | 3.75% | 2.51 | 2.70 | 2.46 | 6,863 |
| May 01 2024 | 2.40 | -0.15 | -5.88% | 2.53 | 2.78 | 2.40 | 9,028 |
| Apr 30 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.80 | 2.3509 | 31,710 |
| Apr 29 2024 | 2.60 | -0.16 | -5.80% | 2.90 | 2.90 | 2.26 | 8,949 |
| Apr 26 2024 | 2.76 | 0.23 | 9.06% | 2.53 | 2.80 | 2.41 | 9,511 |
| Apr 25 2024 | 2.5308 | 0.03 | 1.23% | 2.47 | 2.59 | 2.47 | 4,683 |
| Apr 24 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.60 | 2.35 | 4,871 |
| Apr 23 2024 | 2.53 | 0.02 | 0.80% | 2.55 | 2.61 | 2.37 | 16,769 |
| Apr 22 2024 | 2.51 | -0.16 | -5.82% | 2.51 | 2.85 | 2.51 | 5,098 |
| Apr 19 2024 | 2.665 | 0.12 | 4.51% | 2.55 | 2.79 | 2.50 | 9,559 |
| Apr 18 2024 | 2.55 | 0.05 | 2.00% | 2.60 | 2.80 | 2.50 | 31,040 |
| Apr 17 2024 | 2.50 | -0.70 | -21.88% | 3.30 | 3.30 | 2.50 | 34,486 |
| Apr 16 2024 | 3.20 | -0.03 | -0.93% | 3.27 | 3.325 | 3.18 | 1,695 |
| Apr 15 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.3926 | 3.22 | 10,265 |
| Apr 12 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.4152 | 3.25 | 4,424 |
| Apr 11 2024 | 3.31 | -0.09 | -2.65% | 3.43 | 3.46 | 3.31 | 6,525 |
| Apr 10 2024 | 3.40 | -0.18 | -5.03% | 3.54 | 3.85 | 3.40 | 12,692 |
| Apr 09 2024 | 3.58 | -0.03 | -0.83% | 3.60 | 3.61 | 3.49 | 3,215 |
| Apr 08 2024 | 3.61 | -0.17 | -4.50% | 3.80 | 3.82 | 3.61 | 4,720 |
| Apr 05 2024 | 3.78 | 0.06 | 1.61% | 3.75 | 3.8239 | 3.65 | 4,469 |
| Apr 04 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.80 | 3.65 | 7,574 |
