We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.000107 | 2.000107 | 2.000107 | 418 | 2.000107 | CS |
4 | -0.069893 | -3.37647342995 | 2.07 | 2.07 | 2.000107 | 309 | 2.01301736 | CS |
12 | 0.040007 | 2.0410693332 | 1.9601 | 2.07 | 1.96 | 689 | 1.97584368 | CS |
26 | 0.310107 | 18.3495266272 | 1.69 | 2.07 | 1.69 | 461 | 1.98195257 | CS |
52 | 0.120107 | 6.38867021277 | 1.88 | 2.07 | 1.69 | 372 | 1.91988467 | CS |
156 | -0.390393 | -16.3310186154 | 2.3905 | 2.3905 | 1.69 | 1564 | 1.89142679 | CS |
260 | -0.743892 | -27.1097766435 | 2.743999 | 2.743999 | 1.69 | 1286 | 2.03012049 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions