ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

15.8268
-0.317
(-1.96%)
At close: January 10 3:00PM
15.8268
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1932-1.2059925093616.0216.1615.826837292216.14174589SP
4-0.9032-5.3986849970116.7316.7315.826810856716.14481579SP
12-1.5932-9.1458094144717.4217.4315.82686193216.44147315SP
260.57683.7822950819715.2518.039914.645230916.70249748SP
520.99686.7215104517914.8318.039914.36393444516.27925197SP
1561.08687.3731343283614.7418.039913.052568915.49599063SP
260-0.1332-0.83458646616515.9618.03999.412109115.12942075SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637900016.1437990.130.8016.08516.1616.02381462910
173629260016.016100.0116.1216.12999916.01617734
173620620016.0152-0.01-0.0616.07999916.0799991610681
173594700016.0250990.050.3216.0216.05999915.985913
173586060015.97460.030.1816.07999916.1215.9328674
173568780015.946-0.08-0.4716.0416.054815.9420835
173560140016.021899-0.3-1.8316.07999916.115.9631587
173534220016.320.020.1516.3216.339916.28915080
173525580016.29500.0116.4216.4216.288164
173507784016.2931990.070.4516.30999916.3216.255866
173499660016.2210.080.5116.14999916.2316.12999912726
173473740016.13870.211.311616.159915.951114517
173465100015.93-0.02-0.1316.0316.0315.9225567
173456460015.95-0.5-3.0416.3916.3915.9242737
173447820016.45-0.23-1.3816.4116.482916.38397765
173439180016.680.010.0616.6816.7116.6111956
173413260016.67-0.01-0.0616.6616.7116.6435846
173404620016.68-0.25-1.4816.7516.8116.64999958448
173395980016.93050.030.1916.971716.90018034
173387340016.8978-0.09-0.5417.0117.0416.896442
173378700016.990.160.9316.9517.0416.92116302
173352780016.834-0.17-0.9816.8816.93816.836719
1733441400170.171.0116.971716.8817344
173335500016.83-0.01-0.0616.8916.9216.8325726
173326860016.840.251.4816.64999916.8416.64999916372
173318220016.594999-0.1-0.6216.55999916.616.4620194
173291784016.6990.10.6016.6116.729916.60966150
173275020016.60.070.4216.64999916.652616.500129935
173266380016.53-0.1-0.6016.6216.6216.45122458
173257740016.6299990.060.3616.7516.808216.62999920438
173231820016.57-0.05-0.3016.64999916.64999916.55135716
173223180016.62-0.05-0.3016.6616.6616.579581
173214540016.67-0.2-1.1916.8416.8416.618033
173205900016.870.080.4516.73516.8716.716698
173197260016.79490.150.8716.7116.816.64999920771
173171340016.64970.080.4816.6616.6616.5799992151
173162700016.57-0.1-0.5716.6116.61499916.573540
173154060016.6650.120.7316.71999916.71999916.610111429
173145420016.544899-0.31-1.8116.6816.716.511233
173136780016.85-0.08-0.5016.8116.8716.7384360
173110860016.9344-0.05-0.2716.9516.9816.84517423
173102220016.980.442.6816.8617.0316.811147122
173093580016.5368-0.38-2.2616.51889916.616.46999912534
173084940016.920.211.2616.8516.9216.77277911
173076300016.710.130.7816.7116.759416.64999910104
173050020016.579999-0.07-0.4216.55999916.6616.53628604
173041380016.649999-0.02-0.1216.7116.7116.50322967
173032740016.670.040.2416.5916.716.5429022
173024100016.629999-0.19-1.1316.7716.7716.61150419
173015460016.82-0.14-0.8316.8716.916.75389881
172989540016.9600.0016.9917.0316.912548297
172980900016.960.020.1217.0217.059916.890116135
172972260016.94-0.22-1.2617.0517.0816.8365800
172963620017.1567-0.07-0.4217.0817.1617.060138208
172954980017.2291-0.14-0.8317.3217.3217.191921168
172929060017.3728-0.02-0.1017.4217.4317.3248542
172920420017.390.191.0817.3317.417.27861769
172911780017.2050.070.4117.1717.2417.169827
172903140017.135-0.1-0.5517.217.2117.1126660
172894500017.230.191.1217.1417.2617.1423529
172868580017.040.060.3517.0717.1317.0318308
172859940016.98-0.1-0.5917.0417.0816.9364420

ASEA Financials

Financials

Your Recent History

Delayed Upgrade Clock