S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Global X FTSE Southeast Asia ETF (ASEA)
Global X FTSE Southeast Asia ETF (ASEA) Options

Global X FTSE Southeast Asia ETF (ASEA)

19.7484

0.2984

(1.53%)

At close: July 02 3:00PM

19.7484

0.00

( 0.00% )

After Hours: 3:15PM

Global X FTSE Southeast Asia ETF (ASEA) Options

ASEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
12.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
13.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
14.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
15.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
16.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
17.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
18.00	0.75	2.95	0.00	1.85	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
22.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
23.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
24.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
25.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
26.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
27.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
28.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9.62 (54.91%)	2.44M
ICONIcon Energy Corporation	US$ 1.31 (26.57%)	3.63M
LIMNLiminatus Pharma Inc	US$ 0.151 (10.62%)	9.63M
INLFINLIF Limited	US$ 0.02415 (9.77%)	41.56M
IVDAIveda Solutions Inc	US$ 0.3499 (9.34%)	1.61k
BNRGBrenmiller Energy Ltd	US$ 0.85 (-16.67%)	236.96k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.4904 (-15.78%)	768.87k
JEM707 Cayman Holdings Ltd	US$ 1.96 (-14.41%)	260.32k
ALARAlarum Technologies Ltd	US$ 5.4903 (-12.99%)	23.04k
CWDCaliberCos Inc	US$ 1.08 (-10.74%)	2.3M
INLFINLIF Limited	US$ 0.02415 (9.77%)	41.56M
LIMNLiminatus Pharma Inc	US$ 0.151 (10.62%)	9.63M
SLSSELLAS Life Sciences Group Inc	US$ 14.86 (-0.77%)	5.08M
YHCLQR House Inc	US$ 0.045 (0.45%)	4.71M
ICONIcon Energy Corporation	US$ 1.31 (26.57%)	3.63M

US Market News

US Market News 34 seconds ago

Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla

US Market News

US Market News 45 seconds ago

First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 55 seconds ago

Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor

US Market News

US Market News 1 minute ago

Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire

Runners123

Runners123 2 minutes ago

Serpico2005

Serpico2005 2 minutes ago

Pennies coming we will explode upwards soon !!!

peafunke

peafunke 3 minutes ago

I bought another 1000 shares in the last two days. It’s always the day or two before big holidays that traders pull out and volume is light. Perfect time to grab cheaper shares. Also if this does go to 5, I’ll start liquidating my other equities to buy more. Antwon where saying ‘ I told you so’

nwsun

nwsun 3 minutes ago

It's a video from Facebook. Is your Facebook account open?

Iggy_Bot

Iggy_Bot 4 minutes ago

Who's a bag holder ? people can sell,

lakers17

lakers17 4 minutes ago

Those BCDS buy and sell numbers are not even close to accurate on I-Hub. I have made sells on stocks that show up as buys and the other way as well. Even funnier is someone emojing their own posts. Giving themselves a thumbs up and 100%. Sad! Keep trying. Greed set in. Many did not lock in an

RRP60

RRP60 4 minutes ago

Thankyou beartrap.

ZenDomain85

ZenDomain85 5 minutes ago

I added more shares today. We were half this price just a few weeks ago. I think much of the gain recently was the anticipation of getting the EA approval. Then you get profit taking and a pullback. I hope some discussions are going on in the background as I would prefer not to wait years for ne

katiesdad7

katiesdad7 5 minutes ago

I guess we will find out Monday

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of StrikePoint Gold Inc - Gold near record highs draws the eyes, but on a Nevada explorer the address matters too. StrikePoint Gold (SKP.v STKXF) has its Hercules project in the Walker Lane, one of the world's premier gold belts, and its best hole to date landed in oxide, the near-s

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

https://x.com/cs_marketinginc/status/2072742633063985390?s=46

Ready78

Ready78 7 minutes ago

HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG

Cornerstone_Marketing

Cornerstone_Marketing 7 minutes ago

https://x.com/cs_marketinginc/status/2072728021035876368?s=46

Guido2

Guido2 7 minutes ago

https://x.com/GuidoPerei/status/2072781508763652181?s=20

Cornerstone_Marketing

Cornerstone_Marketing 8 minutes ago

https://x.com/cs_marketinginc/status/2072713677862482089?s=46

theRupertPupkin

theRupertPupkin 8 minutes ago

Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr

MarkMonkey

MarkMonkey 8 minutes ago

Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.

Cornerstone_Marketing

Cornerstone_Marketing 8 minutes ago

https://x.com/cs_marketinginc/status/2072695560184721563?s=46

Global X FTSE Southeast ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.