S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Global X FTSE Southeast Asia ETF (ASEA)
Global X FTSE Southeast Asia ETF (ASEA) Options

Global X FTSE Southeast Asia ETF (ASEA)

19.7484

0.2984

(1.53%)

At close: July 02 3:00PM

19.7484

0.00

( 0.00% )

After Hours: 4:18PM

Global X FTSE Southeast Asia ETF (ASEA) Options

ASEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
12.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
13.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
14.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
15.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
16.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
17.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
18.00	0.75	2.95	0.00	1.85	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
22.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
23.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
24.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
25.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
26.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
27.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
28.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 5.21 (369.37%)	19.42M
SEERSeer Inc	US$ 2.22 (37.04%)	6.33M
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
CLROClearOne Inc	US$ 7.8343 (20.90%)	5.76M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.85k
ALARAlarum Technologies Ltd	US$ 4.27 (-32.76%)	374.94k
CWDCaliberCos Inc	US$ 0.9399 (-23.59%)	8.14M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.5001 (-14.12%)	1.12M
JEM707 Cayman Holdings Ltd	US$ 2.01 (-12.61%)	683.09k
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
ZCMDZhongchao Inc	US$ 5.1907 (367.63%)	19.42M
LIMNLiminatus Pharma Inc	US$ 0.1437 (0.84%)	17.96M
YHCLQR House Inc	US$ 0.0451 (0.00%)	12.26M
ICONIcon Energy Corporation	US$ 1.02 (-1.92%)	11.01M

MrMontag

MrMontag 2 minutes ago

He said a few weeks several days ago. Went 0 for 3 in 2nd quarter but hey maybe they do have a solid capex figure and we just don't know it.

2morrowsGains

2morrowsGains 2 minutes ago

ALAR...Thanks for the update abh3vt. Damn! You never know. I have been out of that one for quite a while.

dloggold

dloggold 3 minutes ago

LA4321

LA4321 3 minutes ago

78-----good luck----curious if you find him, more so, if you get a response.......

gemstone57

gemstone57 3 minutes ago

The ONLY thing he cares about is making a better Eggroll

Wallstreeter$$$

Wallstreeter$$$ 4 minutes ago

Well seeing that the prior subs were MKs amateur hour special but this one was done by an actual pro who knows what he's doing, I'd say your opinion is as worthless as the Bitcoin brain fart. So many bitter bob's coming here to vent is a real hoot. lol

ScottishTexan

ScottishTexan 4 minutes ago

I can vouch for that.

getmoreshares

getmoreshares 4 minutes ago

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 5 minutes ago

CHEERS- HAPPY 4th to ALL

glenngroove

glenngroove 6 minutes ago

Happy 4th to the board!

StockInfo11

StockInfo11 6 minutes ago

Posted on behalf of Selkirk Copper Mines - One detail from Minto's bankruptcy quietly reshaped the economics: the precious-metals stream that used to skim gold and silver off the top came off the books. SCMI.v, SKRKF picked up the past-producing Yukon copper-gold-silver mine with that stream extingu

TKS PARTY

TKS PARTY 7 minutes ago

You seemed to have believed it. Lies and more Lies

StockInfo11

StockInfo11 9 minutes ago

Posted on behalf of Midnight Sun Mining - Most programs chase the high-grade centre. At Dumbwa, MMA.v, MDNGF is drilling to the edges on purpose.

📐 Why: Holes sit 50-100m apart per line, 100-200m between lines. Only 2-3 per line land in the high-grade corridor, the rest test t

Ronnie Replay

Ronnie Replay 9 minutes ago

Who pays you and how much can I make for spreading information that is untrue?

Wallstreeter$$$

Wallstreeter$$$ 10 minutes ago

Sounds good to me. Looking forward to news of full FDA Approval, hopefully.

tmcfo

tmcfo 11 minutes ago

It looks like the company plays these games to confuse shareholders..all these new company names registered and then nothing , all the photos of the new building and then nothing..same story, just different day. Worthless management.

WATERFALL1

WATERFALL1 11 minutes ago

The clown can make people laugh

Weeeeeeeeee

MarketMindset

MarketMindset 13 minutes ago

Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

i_like_bb_stock

i_like_bb_stock 14 minutes ago

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

i_like_bb_stock

i_like_bb_stock 15 minutes ago

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

Talisman33

Talisman33 15 minutes ago

All you need to know BOOM💥

2019 Revenue $54M,
2025 Revenue $14M - DOWN 12.2% YoY, including TWO (non-accretive?) acquisitions!

2019 Weighted shares 115M, low 90M in 2018
2025 Weighted shares 184M, 203M now

DMC8

DMC8 16 minutes ago

https://www.linkedin.com/posts/amarin-corporation_womentalk-matters-of-the-heart-part-2-activity-7478469550842257408-2GK7?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

rextoro

rextoro 16 minutes ago

Can’t believe I made 210k profit off this company lol. No idea what happened but I didn’t feel safe with my money there

Global X FTSE Southeast ...

Bion Environmental Techn... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.