ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

19.7484
0.2984
(1.53%)
At close: July 02 3:00PM
19.7484
0.00
( 0.00% )
After Hours: 3:15PM

Global X FTSE Southeast Asia ETF (ASEA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.007.609.900.008.750.000.00 %00-
12.006.608.900.007.750.000.00 %00-
13.005.607.900.006.750.000.00 %00-
14.004.606.900.005.750.000.00 %00-
15.003.605.900.004.750.000.00 %00-
16.002.654.900.003.7750.000.00 %00-
17.001.753.900.002.8250.000.00 %00-
18.000.752.950.001.850.000.00 %00-
19.000.002.100.000.000.000.00 %00-
20.000.001.400.000.000.000.00 %00-
21.000.001.200.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.100.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.001.100.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.001.100.000.000.000.00 %00-
12.000.001.100.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.100.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.250.000.000.000.00 %00-
20.000.001.650.000.000.000.00 %00-
21.000.152.400.001.2750.000.00 %00-
22.001.103.400.002.250.000.00 %00-
23.002.104.400.003.250.000.00 %00-
24.003.105.400.004.250.000.00 %00-
25.004.106.400.005.250.000.00 %00-
26.005.107.400.006.250.000.00 %00-
27.006.108.400.007.250.000.00 %00-
28.007.109.400.008.250.000.00 %00-
29.008.1010.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 9.62
(54.91%)
2.44M
ICONIcon Energy Corporation
US$ 1.31
(26.57%)
3.63M
LIMNLiminatus Pharma Inc
US$ 0.151
(10.62%)
9.63M
INLFINLIF Limited
US$ 0.02415
(9.77%)
41.56M
IVDAIveda Solutions Inc
US$ 0.3499
(9.34%)
1.61k
BNRGBrenmiller Energy Ltd
US$ 0.85
(-16.67%)
236.96k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4904
(-15.78%)
768.87k
JEM707 Cayman Holdings Ltd
US$ 1.96
(-14.41%)
260.32k
ALARAlarum Technologies Ltd
US$ 5.4903
(-12.99%)
23.04k
CWDCaliberCos Inc
US$ 1.08
(-10.74%)
2.3M
INLFINLIF Limited
US$ 0.02415
(9.77%)
41.56M
LIMNLiminatus Pharma Inc
US$ 0.151
(10.62%)
9.63M
SLSSELLAS Life Sciences Group Inc
US$ 14.86
(-0.77%)
5.08M
YHCLQR House Inc
US$ 0.045
(0.45%)
4.71M
ICONIcon Energy Corporation
US$ 1.31
(26.57%)
3.63M

Discussion

View Full Feed
US Market News US Market News 34 seconds ago
Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla
ED
US Market News US Market News 45 seconds ago
First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --
FHN
US Market News US Market News 55 seconds ago
Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor
GORO
US Market News US Market News 1 minute ago
Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire
NSP
Runners123 Runners123 2 minutes ago
ICON
Serpico2005 Serpico2005 2 minutes ago
Pennies coming we will explode upwards soon !!!
RDAR
peafunke peafunke 3 minutes ago
I bought another 1000 shares in the last two days. It’s always the day or two before big holidays that traders pull out and volume is light.  Perfect time to grab cheaper shares.  Also if this does go to 5, I’ll start liquidating my other equities to buy more.   Antwon where saying ‘ I told you so’
LWLG
nwsun nwsun 3 minutes ago
It's a video from Facebook. Is your Facebook account open?
GTCH
Iggy_Bot Iggy_Bot 4 minutes ago
Who's a bag holder ? people can sell,
WNFT
lakers17 lakers17 4 minutes ago
Those BCDS buy and sell numbers are not even close to accurate on I-Hub. I have made sells on stocks that show up as buys and the other way as well. Even funnier is someone emojing their own posts. Giving themselves a thumbs up and 100%. Sad! Keep trying. Greed set in. Many did not lock in an
BCDS
RRP60 RRP60 4 minutes ago
Thankyou beartrap. 
NWBO
ZenDomain85 ZenDomain85 5 minutes ago
I added more shares today. We were half this price just a few weeks ago. I think much of the gain recently was the anticipation of getting the EA approval. Then you get profit taking and a pullback. I hope some discussions are going on in the background as I would prefer not to wait years for ne
FFMGF
katiesdad7 katiesdad7 5 minutes ago
I guess we will find out Monday
CBRF
CommodityCoverage CommodityCoverage 5 minutes ago
Posted on behalf of StrikePoint Gold Inc - Gold near record highs draws the eyes, but on a Nevada explorer the address matters too. StrikePoint Gold (SKP.v STKXF) has its Hercules project in the Walker Lane, one of the world's premier gold belts, and its best hole to date landed in oxide, the near-s
STKXF
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
https://x.com/cs_marketinginc/status/2072742633063985390?s=46
TDRK
Ready78 Ready78 7 minutes ago
HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG
EZES
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
https://x.com/cs_marketinginc/status/2072728021035876368?s=46
BCBC
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/2072781508763652181?s=20
FMCC
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
https://x.com/cs_marketinginc/status/2072713677862482089?s=46
VWAV
theRupertPupkin theRupertPupkin 8 minutes ago
Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr
EXN
MarkMonkey MarkMonkey 8 minutes ago
Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.
PCGC
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
https://x.com/cs_marketinginc/status/2072695560184721563?s=46
MSMMF

Your Recent History

Delayed Upgrade Clock