We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0931 | 0.346354166667 | 26.88 | 27.035 | 25.95 | 1506 | 26.26869002 | SP |
| 4 | -0.0669 | -0.247411242604 | 27.04 | 27.53 | 25.8582 | 1383 | 26.74088433 | SP |
| 12 | 0.5531 | 2.09348978047 | 26.42 | 27.53 | 25.09 | 38044 | 26.31654045 | SP |
| 26 | 0.7531 | 2.87223493516 | 26.22 | 30.21 | 25.09 | 22888 | 26.67495 | SP |
| 52 | 1.7931 | 7.12112787927 | 25.18 | 30.21 | 24.09 | 14696 | 26.49316771 | SP |
| 156 | 1.5044 | 5.90685822205 | 25.4687 | 30.21 | 23.29 | 20184 | 25.588646 | SP |
| 260 | 1.5044 | 5.90685822205 | 25.4687 | 30.21 | 23.29 | 20184 | 25.588646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 26.9731 | 0.63 | 2.40 | 26.85 | 26.9731 | 26.85 | 507 |
| 1741905000 | 26.3419 | -0.11 | -0.40 | 26.17 | 26.3419 | 26.17 | 42 |
| 1741818600 | 26.4478 | 0.13 | 0.48 | 26.43 | 26.47 | 26.3 | 933 |
| 1741732200 | 26.3205 | 0.25 | 0.96 | 26.31 | 26.46 | 26.25 | 3341 |
| 1741645800 | 26.0698 | -0.85 | -3.17 | 26.35 | 26.35 | 25.95 | 2866 |
| 1741390200 | 26.924 | 0.04 | 0.13 | 26.88 | 27.035 | 26.88 | 346 |
| 1741303800 | 26.8883 | -0.2 | -0.75 | 27.06 | 27.06 | 26.8883 | 1431 |
| 1741217400 | 27.0908 | 0.84 | 3.19 | 26.63 | 27.0908 | 26.63 | 2402 |
| 1741131000 | 26.2531 | 0.39 | 1.53 | 26.02 | 26.2531 | 26.02 | 744 |
| 1741044600 | 25.8582 | -0.37 | -1.42 | 26.37 | 26.37 | 25.8582 | 1201 |
| 1740785400 | 26.232 | -0.46 | -1.73 | 26.11 | 26.232 | 26.11 | 277 |
| 1740699000 | 26.6939 | -0.53 | -1.94 | 26.97 | 26.99 | 26.6939 | 1367 |
| 1740612600 | 27.2217 | 0.55 | 2.08 | 27.2 | 27.2217 | 27.2 | 544 |
| 1740526200 | 26.6678 | -0.03 | -0.12 | 26.78 | 26.78 | 26.65 | 864 |
| 1740439800 | 26.7001 | -0.61 | -2.22 | 27.16 | 27.16 | 26.7001 | 947 |
| 1740180600 | 27.3075 | 0.02 | 0.07 | 27.5 | 27.53 | 27.27 | 1355 |
| 1740094200 | 27.2894 | 0.24 | 0.87 | 27.5 | 27.5 | 27.17 | 2027 |
| 1740007800 | 27.053 | -0.13 | -0.46 | 27.14 | 27.14 | 27.03 | 2685 |
| 1739921400 | 27.1792 | 0.05 | 0.18 | 27.31 | 27.31 | 27.13 | 2460 |
| 1739575800 | 27.1297 | 0.25 | 0.92 | 27.04 | 27.1297 | 27.035 | 452 |
| 1739489400 | 26.8819 | 0.03 | 0.12 | 26.73 | 26.8819 | 26.73 | 1766 |
| 1739403000 | 26.8499 | 0.13 | 0.47 | 26.63 | 26.92 | 26.63 | 2625 |
| 1739316600 | 26.7233 | -0.06 | -0.23 | 26.694 | 26.728 | 26.67 | 3319 |
| 1739230200 | 26.7851 | 0.28 | 1.06 | 26.71 | 26.7851 | 26.66 | 1284 |
| 1738971000 | 26.5029 | 0.13 | 0.51 | 26.73 | 26.85 | 26.445 | 3995 |
| 1738884600 | 26.3683 | 0.02 | 0.06 | 26.43 | 26.43 | 26.32 | 5776 |
| 1738798200 | 26.3513 | -0.1 | -0.37 | 26.31 | 26.37 | 26.31 | 1334 |
| 1738711800 | 26.45 | 0.64 | 2.48 | 26.27 | 26.49 | 26.27 | 371917 |
| 1738625400 | 25.81 | -0.38 | -1.46 | 25.72 | 25.9801 | 25.58 | 132789 |
| 1738366200 | 26.1925 | -0.35 | -1.30 | 26.55 | 26.55 | 26.13 | 30086 |
| 1738279800 | 26.5384 | 0.44 | 1.67 | 26.34 | 26.59 | 26.34 | 3280 |
| 1738193400 | 26.1027 | 0.04 | 0.17 | 26.22 | 26.24 | 26.09 | 8011 |
| 1738107000 | 26.0592 | 0.42 | 1.63 | 25.79 | 26.0592 | 25.68 | 19240 |
| 1738020600 | 25.64 | -0.84 | -3.16 | 25.9 | 25.91 | 25.63 | 9499 |
| 1737761400 | 26.4771 | 0.18 | 0.69 | 26.56 | 26.56 | 26.42 | 18335 |
| 1737675000 | 26.2947 | 0 | 0.00 | 26.2947 | 26.2947 | 26.2947 | 0 |
| 1737588600 | 26.2947 | 0.07 | 0.28 | 26.31 | 26.33 | 26.22 | 4951 |
| 1737502200 | 26.2225 | 0.21 | 0.80 | 26.19 | 26.245 | 26.05 | 8643 |
| 1737156600 | 26.0139 | 0.21 | 0.81 | 25.9 | 26.11 | 25.9 | 9833 |
| 1737070200 | 25.8054 | 0.03 | 0.11 | 25.88 | 25.89 | 25.8054 | 5936 |
| 1736983800 | 25.7773 | 0.37 | 1.44 | 25.67 | 25.81 | 25.67 | 4485 |
| 1736897400 | 25.4105 | 0.22 | 0.86 | 25.47 | 25.47 | 25.36 | 4464 |
| 1736811000 | 25.1933 | -0.25 | -1.00 | 25.09 | 25.2188 | 25.09 | 1377 |
| 1736551800 | 25.4473 | -0.57 | -2.18 | 25.64 | 25.64 | 25.39 | 19109 |
| 1736379000 | 26.0145 | -0.14 | -0.54 | 26.05 | 26.05 | 25.97 | 2308 |
| 1736292600 | 26.157 | -0.4 | -1.52 | 26.59 | 26.59 | 26.1196 | 10678 |
| 1736206200 | 26.56 | 0.26 | 0.97 | 26.86 | 26.86 | 26.47 | 4329 |
| 1735947000 | 26.3041 | 0.25 | 0.94 | 26.25 | 26.3337 | 26.17 | 16554 |
| 1735860600 | 26.0585 | -0.1 | -0.39 | 26.12 | 26.26 | 26.01 | 20614 |
| 1735687800 | 26.16 | -0.13 | -0.49 | 26.24 | 26.2599 | 26.16 | 1114 |
| 1735601400 | 26.29 | -0.12 | -0.44 | 26.27 | 26.2977 | 26.031 | 170083 |
| 1735342200 | 26.405 | -0.24 | -0.89 | 26.46 | 26.46 | 26.31 | 10284 |
| 1735255800 | 26.6427 | -0.03 | -0.11 | 26.47 | 26.6699 | 26.47 | 836 |
| 1735077840 | 26.6729 | -0.02 | -0.09 | 26.69 | 26.69 | 26.6513 | 5271 |
| 1734996600 | 26.6965 | 0.34 | 1.28 | 26.46 | 26.6965 | 26.46 | 17307 |
| 1734737400 | 26.36 | -0.18 | -0.66 | 26.42 | 26.66 | 26.12 | 1096639 |
| 1734651000 | 26.5355 | 0.17 | 0.64 | 26.69 | 26.69 | 26.5355 | 1585 |
| 1734564600 | 26.3662 | -0.82 | -3.01 | 26.99 | 27.04 | 26.35 | 8628 |
| 1734478200 | 27.1847 | 0.07 | 0.25 | 27 | 27.1847 | 27 | 1418 |
| 1734391800 | 27.1174 | -0.13 | -0.49 | 27.22 | 27.22 | 27.0901 | 2173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
