We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1368 | -0.569525395504 | 24.02 | 24.03 | 23.681 | 8129 | 23.87843632 | SP |
| 4 | 0.0232 | 0.0972338642079 | 23.86 | 24.259 | 23.6061 | 8085 | 23.89525754 | SP |
| 12 | -0.2268 | -0.940688510991 | 24.11 | 24.43 | 23.6061 | 4770 | 23.95155003 | SP |
| 26 | -1.8868 | -7.32169188979 | 25.77 | 26.32 | 23.38 | 3717 | 24.4116936 | SP |
| 52 | -1.1168 | -4.4672 | 25 | 26.32 | 23.38 | 3826 | 24.58959319 | SP |
| 156 | -1.1168 | -4.4672 | 25 | 26.32 | 23.38 | 3826 | 24.58959319 | SP |
| 260 | -1.1168 | -4.4672 | 25 | 26.32 | 23.38 | 3826 | 24.58959319 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 23.8832 | 0.12 | 0.52 | 23.83 | 23.8832 | 23.83 | 669 |
| 1735687800 | 23.76 | 0.04 | 0.17 | 23.6988 | 23.79 | 23.6988 | 2183 |
| 1735601400 | 23.7197 | -0.21 | -0.88 | 23.77 | 23.77 | 23.681 | 7843 |
| 1735342200 | 23.93 | -0.1 | -0.42 | 23.88 | 23.94 | 23.8699 | 19050 |
| 1735255800 | 24.03 | 0.11 | 0.44 | 24.02 | 24.03 | 23.9703 | 3439 |
| 1735077840 | 23.925 | 0.09 | 0.36 | 23.89 | 23.94 | 23.86 | 5780 |
| 1734996600 | 23.84 | 0.23 | 0.99 | 23.77 | 23.84 | 23.7 | 10595 |
| 1734737400 | 23.6061 | -0.48 | -2.00 | 23.66 | 23.7 | 23.6061 | 8675 |
| 1734651000 | 24.0871 | -0.04 | -0.18 | 24.0885 | 24.0885 | 24.0871 | 235 |
| 1734564600 | 24.13 | -0.04 | -0.17 | 24.17 | 24.259 | 24.13 | 2284 |
| 1734478200 | 24.17 | 0.18 | 0.75 | 24.1 | 24.17 | 24.1 | 338 |
| 1734391800 | 23.99 | 0.01 | 0.03 | 24.01 | 24.05 | 23.95 | 23578 |
| 1734132600 | 23.9827 | 0.02 | 0.09 | 23.9102 | 24.02 | 23.9102 | 34058 |
| 1734046200 | 23.96 | -0.21 | -0.88 | 23.975 | 24.0366 | 23.94 | 1763 |
| 1733959800 | 24.1716 | 0.18 | 0.77 | 24.1716 | 24.1716 | 24.1716 | 10 |
| 1733873400 | 23.9879 | 0.06 | 0.26 | 24.04 | 24.04 | 23.9879 | 2197 |
| 1733787000 | 23.9257 | 0.05 | 0.23 | 23.91 | 24.1 | 23.9 | 3282 |
| 1733527800 | 23.871 | 0.13 | 0.53 | 23.84 | 23.94 | 23.84 | 992 |
| 1733441400 | 23.745 | -0.26 | -1.06 | 23.86 | 23.88 | 23.71 | 18916 |
| 1733355000 | 24 | 0.1 | 0.40 | 23.95 | 24.01 | 23.95 | 4620 |
| 1733268600 | 23.9048 | 0.02 | 0.10 | 23.8456 | 23.909 | 23.8456 | 1670 |
| 1733182200 | 23.8802 | 0.14 | 0.60 | 24.02 | 24.02 | 23.855 | 1755 |
| 1732917840 | 23.7377 | -0.05 | -0.21 | 23.78 | 23.82 | 23.7377 | 10289 |
| 1732750200 | 23.7884 | -0.21 | -0.89 | 23.88 | 23.88 | 23.71 | 1575 |
| 1732663800 | 24.0022 | 0.07 | 0.31 | 24.04 | 24.05 | 23.9962 | 11108 |
| 1732577400 | 23.9278 | -0.16 | -0.65 | 23.94 | 23.94 | 23.9278 | 198 |
| 1732318200 | 24.085 | 0.12 | 0.50 | 24.1 | 24.1 | 24.085 | 204 |
| 1732231800 | 23.9645 | 0.07 | 0.29 | 23.82 | 23.97 | 23.8 | 1225 |
| 1732145400 | 23.8946 | 0.04 | 0.19 | 23.899 | 23.91 | 23.86 | 1554 |
| 1732059000 | 23.85 | 0.08 | 0.34 | 23.72 | 23.85 | 23.655 | 1906 |
| 1731972600 | 23.7701 | 0.04 | 0.16 | 23.86 | 23.86 | 23.77 | 727 |
| 1731713400 | 23.7316 | -0.11 | -0.48 | 23.8201 | 23.8201 | 23.7 | 1658 |
| 1731627000 | 23.8455 | 0.07 | 0.28 | 23.85 | 23.87 | 23.8455 | 613 |
| 1731540600 | 23.7787 | 0.02 | 0.08 | 23.75 | 23.7787 | 23.75 | 151 |
| 1731454200 | 23.76 | -0.13 | -0.56 | 23.75 | 23.78 | 23.74 | 1422 |
| 1731367800 | 23.894 | -0.04 | -0.17 | 23.88 | 23.9 | 23.88 | 602 |
| 1731108600 | 23.935 | -0.15 | -0.60 | 23.95 | 23.97 | 23.9269 | 4269 |
| 1731022200 | 24.08 | 0.22 | 0.91 | 24.0311 | 24.09 | 24.0084 | 4325 |
| 1730935800 | 23.8639 | -0.07 | -0.28 | 23.866 | 23.9 | 23.8201 | 3495 |
| 1730849400 | 23.93 | 0.2 | 0.84 | 23.81 | 23.93 | 23.81 | 3017 |
| 1730763000 | 23.73 | -0.08 | -0.34 | 23.76 | 23.76 | 23.73 | 2241 |
| 1730500200 | 23.8109 | 0.02 | 0.09 | 23.83 | 23.83 | 23.8109 | 731 |
| 1730413800 | 23.79 | -0.15 | -0.63 | 23.93 | 23.93 | 23.75 | 3950 |
| 1730327400 | 23.94 | -0.2 | -0.82 | 24.03 | 24.08 | 23.94 | 13920 |
| 1730241000 | 24.1375 | 0.02 | 0.08 | 24.09 | 24.1375 | 24.04 | 4756 |
| 1730154600 | 24.1171 | -0 | -0.00 | 24.09 | 24.1171 | 24.0801 | 2520 |
| 1729895400 | 24.1176 | 0.09 | 0.38 | 24.23 | 24.23 | 24.09 | 3406 |
| 1729809000 | 24.0252 | 0.14 | 0.59 | 23.99 | 24.0252 | 23.9205 | 2163 |
| 1729722600 | 23.885 | -0.22 | -0.93 | 24.04 | 24.04 | 23.84 | 890 |
| 1729636200 | 24.1086 | -0.03 | -0.12 | 24.12 | 24.15 | 24.05 | 1741 |
| 1729549800 | 24.1386 | -0.27 | -1.12 | 24.29 | 24.29 | 24.135 | 533 |
| 1729290600 | 24.4131 | 0.13 | 0.53 | 24.37 | 24.43 | 24.37 | 12990 |
| 1729204200 | 24.2851 | 0.02 | 0.07 | 24.35 | 24.35 | 24.2301 | 1289 |
| 1729117800 | 24.268 | -0.02 | -0.09 | 24.29 | 24.31 | 24.26 | 522 |
| 1729031400 | 24.2892 | 0.05 | 0.21 | 24.27 | 24.39 | 24.27 | 2013 |
| 1728945000 | 24.2372 | 0.01 | 0.04 | 24.23 | 24.2372 | 24.1593 | 1092 |
| 1728685800 | 24.2265 | 0.13 | 0.53 | 24.25 | 24.29 | 24.22 | 7173 |
| 1728599400 | 24.0989 | -0.05 | -0.21 | 24.11 | 24.11 | 24 | 4845 |
| 1728513000 | 24.15 | -0.06 | -0.23 | 24.07 | 24.15 | 24.07 | 772 |
| 1728426600 | 24.2051 | 0.05 | 0.22 | 24.15 | 24.2051 | 24.15 | 1436 |
| 1728340200 | 24.1523 | -0.19 | -0.79 | 24.29 | 24.29 | 24.15 | 2246 |
| 1728081000 | 24.345 | -0.16 | -0.67 | 24.39 | 24.39 | 24.345 | 1035 |
| 1727994600 | 24.5092 | -0.29 | -1.15 | 24.62 | 24.62 | 24.5092 | 2063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
