ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asymmetric Smart S&p 500 ETF

Asymmetric Smart S&p 500 ETF (ASPY)

25.46
0.00
(0.00%)
Closed January 02 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173586060025.4600.0025.4625.4625.460
173568780025.4600.0025.4625.4625.460
173560140025.4600.0025.4625.4625.460
173534220025.4600.0025.4625.4625.460
173525580025.4600.0025.4625.4625.460
173507784025.4600.0025.4625.4625.460
173499660025.4600.0025.4625.4625.460
173473740025.4600.0025.4625.4625.460
173465100025.4600.0025.4625.4625.460
173456460025.4600.0025.4625.4625.460
173447820025.4600.0025.4625.4625.460
173439180025.4600.0025.4625.4625.460
173413260025.4600.0025.4625.4625.460
173404620025.4600.0025.4625.4625.460
173395980025.4600.0025.4625.4625.460
173387340025.4600.0025.4625.4625.460
173378700025.4600.0025.4625.4625.460
173352780025.4600.0025.4625.4625.460
173344140025.4600.0025.4625.4625.460
173335500025.4600.0025.4625.4625.460
173326860025.4600.0025.4625.4625.460
173318220025.4600.0025.4625.4625.460
173291784025.4600.0025.4625.4625.460
173275020025.4600.0025.4625.4625.460
173266380025.4600.0025.4625.4625.460
173257740025.4600.0025.4625.4625.460
173231820025.4600.0025.4625.4625.460
173223180025.4600.0025.4625.4625.460
173214540025.4600.0025.4625.4625.460
173205900025.4600.0025.4625.4625.460
173197260025.4600.0025.4625.4625.460
173171340025.4600.0025.4625.4625.460
173162700025.4600.0025.4625.4625.460
173154060025.4600.0025.4625.4625.460
173145420025.4600.0025.4625.4625.460
173136780025.4600.0025.4625.4625.460
173110860025.4600.0025.4625.4625.460
173102220025.4600.0025.4625.4625.460
173093580025.4600.0025.4625.4625.460
173084940025.4600.0025.4625.4625.460
173076300025.4600.0025.4625.4625.460
173050020025.4600.0025.4625.4625.460
173041380025.4600.0025.4625.4625.460
173032740025.4600.0025.4625.4625.460
173024100025.4600.0025.4625.4625.460
173015460025.4600.0025.4625.4625.460
172989540025.4600.0025.4625.4625.460
172980900025.4600.0025.4625.4625.460
172972260025.4600.0025.4625.4625.460
172963620025.4600.0025.4625.4625.460
172954980025.4600.0025.4625.4625.460
172929060025.4600.0025.4625.4625.460
172920420025.4600.0025.4625.4625.460
172911780025.4600.0025.4625.4625.460
172903140025.4600.0025.4625.4625.460
172894500025.4600.0025.4625.4625.460
172868580025.4600.0025.4625.4625.460
172859940025.4600.0025.4625.4625.460
172851300025.4600.0025.4625.4625.460
172842660025.4600.0025.4625.4625.460
172834020025.4600.0025.4625.4625.460
172808100025.4600.0025.4625.4625.460
172799460025.4600.0025.4625.4625.460