Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.21 | 1.135 | 14,363 |
| Jun 03 2024 | 1.18 | -0.03 | -2.07% | 1.23 | 1.25 | 1.15 | 50,385 |
| May 31 2024 | 1.205 | -0.04 | -2.82% | 1.21 | 1.24 | 1.195 | 45,376 |
| May 30 2024 | 1.24 | 0.12 | 10.71% | 1.12 | 1.24 | 1.10 | 106,880 |
| May 29 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.17 | 1.09 | 39,098 |
| May 28 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 1.10 | 11,719 |
| May 24 2024 | 1.12 | 0.01 | 1.17% | 1.13 | 1.13 | 1.10 | 26,488 |
| May 23 2024 | 1.107 | 0.00 | -0.27% | 1.1021 | 1.12 | 1.0999 | 34,260 |
| May 22 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 21,678 |
| May 21 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 28,033 |
| May 20 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.10 | 21,631 |
| May 17 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.16 | 1.10 | 10,417 |
| May 16 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 1.10 | 46,471 |
| May 15 2024 | 1.10 | -0.04 | -3.51% | 1.21 | 1.21 | 1.10 | 69,954 |
| May 14 2024 | 1.14 | 0.23 | 24.93% | 0.96 | 1.17 | 0.93499 | 179,551 |
| May 13 2024 | 0.9125 | 0.0875 | 10.61% | 0.855 | 0.9289 | 0.8499 | 66,323 |
| May 10 2024 | 0.825 | 0.025 | 3.12% | 0.83 | 0.86 | 0.7823 | 81,449 |
| May 09 2024 | 0.80 | 0.0075 | 0.95% | 0.82 | 0.82 | 0.7894 | 78,482 |
| May 08 2024 | 0.7925 | -0.0596 | -6.99% | 0.8627 | 0.87 | 0.79 | 58,152 |
| May 07 2024 | 0.8521 | -0.0479 | -5.32% | 0.90 | 0.90 | 0.83 | 32,974 |
| May 06 2024 | 0.90 | -0.00871 | -0.96% | 0.94 | 0.95 | 0.89 | 48,316 |
| May 03 2024 | 0.90871 | -0.00129 | -0.14% | 0.9187 | 0.9482 | 0.90871 | 49,261 |
| May 02 2024 | 0.91 | -0.085 | -8.54% | 1.00 | 1.00 | 0.89 | 69,669 |
| May 01 2024 | 0.995 | -0.02 | -1.97% | 1.03 | 1.08 | 0.99 | 14,917 |
| Apr 30 2024 | 1.015 | 0.02 | 1.63% | 0.9979 | 1.02 | 0.9587 | 67,318 |
| Apr 29 2024 | 0.9987 | -0.0013 | -0.13% | 1.01 | 1.03 | 0.9975 | 48,027 |
| Apr 26 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.07 | 0.98 | 15,914 |
| Apr 25 2024 | 1.03 | -0.09 | -8.04% | 1.02 | 1.08 | 0.99 | 95,760 |
| Apr 24 2024 | 1.12 | 0.02 | 1.83% | 1.12 | 1.1299 | 1.09 | 4,234 |
| Apr 23 2024 | 1.0999 | 0.06 | 5.76% | 1.04 | 1.10 | 1.0001 | 34,105 |
| Apr 22 2024 | 1.04 | -0.22 | -17.58% | 1.25 | 1.3699 | 0.89 | 150,098 |
| Apr 19 2024 | 1.2619 | -0.04 | -2.93% | 1.305 | 1.305 | 1.261 | 1,938 |
| Apr 18 2024 | 1.30 | 0.06 | 4.84% | 1.28 | 1.37 | 1.28 | 14,339 |
| Apr 17 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.35 | 1.23 | 23,775 |
| Apr 16 2024 | 1.30 | -0.12 | -8.45% | 1.38 | 1.40 | 1.28 | 42,248 |
| Apr 15 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.45 | 1.33 | 111,428 |
| Apr 12 2024 | 1.43 | 0.00 | 0.35% | 1.46 | 1.48 | 1.395 | 78,583 |
| Apr 11 2024 | 1.425 | -0.17 | -10.38% | 1.47 | 1.55 | 1.40 | 144,766 |
| Apr 10 2024 | 1.59 | 0.09 | 5.99% | 1.51 | 1.60 | 1.51 | 40,647 |
| Apr 09 2024 | 1.5001 | 0.01 | 0.68% | 1.51 | 1.58 | 1.49 | 7,069 |
| Apr 08 2024 | 1.49 | -0.09 | -5.70% | 1.51 | 1.59 | 1.46 | 12,686 |
| Apr 05 2024 | 1.58 | 0.15 | 10.49% | 1.43 | 1.65 | 1.43 | 82,246 |
| Apr 04 2024 | 1.43 | 0.01 | 0.70% | 1.30 | 1.43 | 1.30 | 44,943 |
| Apr 03 2024 | 1.42 | -0.08 | -5.33% | 1.51 | 1.51 | 1.40 | 45,696 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.40 | 29,613 |
| Apr 01 2024 | 1.50 | -0.10 | -6.25% | 1.62 | 1.62 | 1.50 | 17,857 |
| Mar 28 2024 | 1.60 | 0.01 | 0.63% | 1.62 | 1.65 | 1.5508 | 32,962 |
| Mar 27 2024 | 1.59 | -0.01 | -0.63% | 1.63 | 1.63 | 1.55 | 27,051 |
| Mar 26 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.52 | 6,795 |
| Mar 25 2024 | 1.56 | -0.07 | -4.29% | 1.61 | 1.65 | 1.53 | 18,082 |
| Mar 22 2024 | 1.63 | 0.02 | 1.24% | 1.67 | 1.80 | 1.5772 | 73,666 |
| Mar 21 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.67 | 1.5954 | 67,740 |
| Mar 20 2024 | 1.57 | 0.11 | 7.53% | 1.43 | 1.69 | 1.42 | 53,868 |
| Mar 19 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.52 | 1.3901 | 33,769 |
| Mar 18 2024 | 1.49 | -0.05 | -3.25% | 1.50 | 1.54 | 1.34 | 160,503 |
| Mar 15 2024 | 1.54 | -0.06 | -3.75% | 1.81 | 1.9499 | 1.4521 | 460,134 |
| Mar 14 2024 | 1.60 | 0.05 | 3.23% | 1.59 | 1.65 | 1.54 | 881,064 |
| Mar 13 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.63 | 1.50 | 28,566 |
| Mar 12 2024 | 1.50 | -0.13 | -7.98% | 1.62 | 1.62 | 1.46 | 66,138 |
| Mar 11 2024 | 1.63 | 0.09 | 5.84% | 1.70 | 1.71 | 1.60 | 64,736 |
| Mar 08 2024 | 1.54 | -0.15 | -8.88% | 1.71 | 1.79 | 1.52 | 92,793 |
| Mar 07 2024 | 1.69 | -0.12 | -6.63% | 1.79 | 1.79 | 1.62 | 33,637 |
