Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | ATEK | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.04% | 11.22 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.36 | 11.22 | 11.36 | 11.22 | 11.215 |
ATEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.39 | 11.14 | 11.22 | 8,053 | 0.05 | 0.45% |
| 1 Month | 11.11 | 11.39 | 11.09 | 11.24 | 4,059 | 0.11 | 0.99% |
| 3 Months | 11.0798 | 12.49 | 10.80 | 11.28 | 2,682 | 0.1402 | 1.27% |
| 6 Months | 10.90 | 12.49 | 10.35 | 11.06 | 8,621 | 0.32 | 2.94% |
| 1 Year | 10.53 | 12.49 | 10.35 | 10.98 | 6,499 | 0.69 | 6.55% |
| 3 Years | 10.53 | 12.49 | 10.35 | 10.98 | 6,499 | 0.69 | 6.55% |
| 5 Years | 10.53 | 12.49 | 10.35 | 10.98 | 6,499 | 0.69 | 6.55% |
ATEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.22 | 0.01 | 0.04% | 11.36 | 11.36 | 11.22 | 318 |
| May 08 2024 | 11.215 | -0.02 | -0.13% | 11.28 | 11.39 | 11.20 | 12,907 |
| May 07 2024 | 11.23 | 0.01 | 0.09% | 11.35 | 11.35 | 11.16 | 2,955 |
| May 06 2024 | 11.22 | -0.01 | -0.09% | 11.14 | 11.35 | 11.14 | 10,283 |
| May 03 2024 | 11.23 | 0.00 | 0.00% | 11.30 | 11.38 | 11.23 | 2,258 |
| May 02 2024 | 11.23 | 0.02 | 0.18% | 11.17 | 11.37 | 11.17 | 11,861 |
| May 01 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.35 | 11.19 | 2,844 |
| Apr 30 2024 | 11.22 | -0.07 | -0.62% | 11.37 | 11.37 | 11.19 | 8,315 |
| Apr 29 2024 | 11.29 | 0.06 | 0.53% | 11.16 | 11.33 | 11.15 | 7,095 |
| Apr 26 2024 | 11.23 | 0.08 | 0.72% | 11.21 | 11.23 | 11.21 | 226 |
| Apr 25 2024 | 11.15 | -0.10 | -0.89% | 11.20 | 11.28 | 11.15 | 2,243 |
| Apr 24 2024 | 11.25 | -0.04 | -0.35% | 11.36 | 11.36 | 11.15 | 4,878 |
| Apr 23 2024 | 11.29 | -0.03 | -0.27% | 11.15 | 11.32 | 11.145 | 1,910 |
| Apr 22 2024 | 11.32 | 0.00 | 0.00% | 11.13 | 11.32 | 11.13 | 29 |
| Apr 19 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| Apr 18 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| Apr 17 2024 | 11.32 | 0.00 | 0.00% | 11.31 | 11.32 | 11.11 | 4,421 |
| Apr 16 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 78 |
| Apr 15 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 26 |
| Apr 12 2024 | 11.32 | 0.00 | 0.00% | 11.09 | 11.32 | 11.09 | 331 |
| Apr 11 2024 | 11.32 | 0.12 | 1.07% | 11.11 | 11.32 | 11.11 | 481 |
| Apr 10 2024 | 11.20 | 0.00 | 0.00% | 11.40 | 11.40 | 11.20 | 70 |
