Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iPath Select MLP ETN | ATMP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.321 | 1.32% | 24.631 | 15:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.22 | 24.22 | 24.67 | 24.61 | 24.31 |
ATMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.365 | 24.43 | 23.85 | 24.20 | 20,062 | 0.266 | 1.09% |
| 1 Month | 24.64 | 25.33 | 23.77 | 24.74 | 65,696 | -0.009 | -0.04% |
| 3 Months | 23.05 | 25.33 | 23.05 | 24.26 | 98,950 | 1.58 | 6.86% |
| 6 Months | 21.39 | 25.33 | 20.79 | 23.84 | 56,618 | 3.24 | 15.15% |
| 1 Year | 19.60 | 25.33 | 19.07 | 23.26 | 34,729 | 5.03 | 25.67% |
| 3 Years | 17.13 | 25.33 | 14.38 | 19.78 | 32,112 | 7.50 | 43.79% |
| 5 Years | 19.808 | 25.33 | 5.80 | 15.38 | 67,982 | 4.82 | 24.35% |
ATMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 24.61 | 0.30 | 1.23% | 24.22 | 24.67 | 24.22 | 872,914 |
| Jun 07 2024 | 24.31 | 0.02 | 0.08% | 24.22 | 24.43 | 24.14 | 14,363 |
| Jun 06 2024 | 24.29 | 0.01 | 0.04% | 24.235 | 24.33 | 24.16 | 13,627 |
| Jun 05 2024 | 24.28 | 0.09 | 0.37% | 24.07 | 24.32 | 24.05 | 8,678 |
| Jun 04 2024 | 24.19 | 0.08 | 0.33% | 24.11 | 24.19 | 23.85 | 23,244 |
| Jun 03 2024 | 24.11 | -0.22 | -0.90% | 24.365 | 24.365 | 23.98 | 40,396 |
| May 31 2024 | 24.33 | 0.34 | 1.42% | 23.77 | 24.37 | 23.77 | 25,383 |
| May 30 2024 | 23.99 | -0.03 | -0.12% | 23.95 | 24.05 | 23.95 | 72,440 |
| May 29 2024 | 24.02 | -0.53 | -2.16% | 24.2102 | 24.2102 | 23.92 | 62,472 |
| May 28 2024 | 24.55 | 0.02 | 0.08% | 24.82 | 24.82 | 24.48 | 32,648 |
| May 24 2024 | 24.53 | 0.03 | 0.12% | 24.50 | 24.63 | 24.45 | 20,411 |
| May 23 2024 | 24.50 | -0.24 | -0.97% | 25.05 | 25.05 | 24.45 | 30,803 |
| May 22 2024 | 24.74 | -0.37 | -1.47% | 25.30 | 25.30 | 24.7137 | 4,188 |
| May 21 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.15 | 25.08 | 145,848 |
| May 20 2024 | 25.09 | 0.08 | 0.32% | 25.01 | 25.33 | 24.98 | 280,486 |
| May 17 2024 | 25.01 | 0.25 | 1.01% | 24.76 | 25.02 | 24.71 | 42,407 |
| May 16 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.889 | 24.74 | 93,427 |
| May 15 2024 | 24.80 | -0.03 | -0.12% | 25.11 | 25.11 | 24.7101 | 247,537 |
| May 14 2024 | 24.83 | 0.28 | 1.14% | 24.55 | 24.83 | 24.51 | 46,815 |
| May 13 2024 | 24.55 | -0.08 | -0.32% | 24.64 | 24.77 | 24.53 | 43,046 |
