S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iPath Select MLP ETN (ATMP)
iPath Select MLP ETN (ATMP) Options

iPath Select MLP ETN (ATMP)

34.523

-0.077

(-0.22%)

At close: June 30 3:00PM

34.523

0.00

( 0.00% )

After Hours: 3:15PM

iPath Select MLP ETN (ATMP) Options

ATMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.60	10.90	0.00	9.75	0.00	0.00 %	0	0	-
26.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-
27.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
28.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
29.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
30.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
31.00	2.70	4.90	0.00	3.80	0.00	0.00 %	0	0	-
32.00	1.65	3.90	3.90	2.775	0.00	0.00 %	0	18	-
33.00	0.70	2.85	0.00	1.775	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	1.50	1.50	0.00	0.00 %	0	1	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
37.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
38.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 2.38 (28.65%)	1.93M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 103.00 (23.18%)	68.04k
CEPOCantor Equity Partners I Inc	US$ 10.55 (19.48%)	18.86k
ALZNAlzamend Neuro Inc	US$ 1.32 (10.00%)	1.34M
AVATAvalanche Treasury Corporation	US$ 0.55 (9.91%)	17.13k
INLFINLIF Limited	US$ 0.0334 (-41.91%)	54.24M
TBHBrag House Holdings Inc	US$ 2.40 (-31.82%)	386.06k
INTJIntelligent Group Ltd	US$ 3.68 (-16.74%)	2.09k
EEIQEpicQuest Education Group International Ltd	US$ 2.5895 (-14.54%)	238.87k
CNETZW Data Action Technologies Inc	US$ 1.04 (-14.02%)	3.25k
INLFINLIF Limited	US$ 0.0334 (-41.91%)	54.24M
LIMNLiminatus Pharma Inc	US$ 0.1156 (4.71%)	41.38M
YHCLQR House Inc	US$ 0.0713 (-9.75%)	36.74M
BIYABaiya International Group Inc	US$ 0.5504 (-1.54%)	7.93M
EOSEEos Energy Enterprises Inc	US$ 5.91 (0.51%)	7.68M

Wizzerd

Wizzerd 3 minutes ago

Major updates to follow.

Runners123

Runners123 4 minutes ago

ProfitChaser

ProfitChaser 4 minutes ago

MONI looking better these days. Closed almost at HOD of .0067

stoxjock

stoxjock 4 minutes ago

This is Just 'Quarter End" "Re-balancing of Portfolios" by Wall St Institutions....IMO

Randy1111

Randy1111 4 minutes ago

Here’s a link to the lawsuit from Florida hopefully it works if not I will try again.
https://x.com/ohitskaykay_st/status/2072006341493968994?s=46&t=AzUfhbCc0BmQYKCJO2yGRA

Porch Honkey

Porch Honkey 4 minutes ago

They located in CA, little Joe.

SSKILLZ1

SSKILLZ1 5 minutes ago

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 18 85.71%
SSKILLZ1 2 9.52%
BULLNBEAR52 1 4.76%
Totals 21 100.00%
[/pre]

tombe

tombe 5 minutes ago

With Jefferies bringing potential buyers to Elite, how does it even happen to get to a place where Nasrat is saying no to the pathetic “offers” or interests of said potential buyers? I mean one co. Wants elite to buy them? One wants to buy Elites drugs? 2 who don’t have the balance sheet to even

Porch Honkey

Porch Honkey 5 minutes ago

Now look up Craig Marshak and see what you get, remember to use AI slop, ok?

peafunke

peafunke 5 minutes ago

There’s always a chance …. They’re doing something. No idea what.

price_and_volume

price_and_volume 6 minutes ago

Dubai lol
Whats the NYC address? Easier to hide that way.

But don't click the Dubai address either...

SSKILLZ1

SSKILLZ1 6 minutes ago

~~COMPX 7/1/2026~~~~~~~

Previous Close

26,213.72 +393.58

25999 SSKILLZ1

joe botts

joe botts 6 minutes ago

Whats the NYC address?

Implanting

Implanting 6 minutes ago

From the Company website.

https://firstmininggold.com/news/first-mining-receives-federal-approval-for-the-springpole-gold-project-environmental-assessment

stoxjock

stoxjock 7 minutes ago

BBAN, Nobody here who has been an OG WaMu Escrow-Holders is Forgetting.. .
BUT, Unfortunately for us, the FDIC isn't 'Forgetting either' that JPIG & Jamie Demon are It's Bosses! Jamie says JUMP and FDIC asks "When"!

Porch Honkey

Porch Honkey 7 minutes ago

Believe it or not Wizzerd, that's a good thing.

PinkPennies

PinkPennies 7 minutes ago

YOOV 6K out

Letter of Offer to Acquire An Equity Interest in Subsidiary
Concorde International Group Ltd. (the “Company”) has received a Letter of Offer to acquire a majority equity interest in YOOV Group Holding Limited, its wholly owned subsidiary. The Company’s Board of Dir

Dancing in the dark

Dancing in the dark 8 minutes ago

hey! look at us, we're less expensive.

https://investorshub.advfn.com/stock-market/NASDAQ/amarin-AMRN/stock-news/98838882/amarin-reaffirms-the-proven-guideline-recommended

againstallodds

againstallodds 8 minutes ago

Didn’t I read Rodeo had left the building????

price_and_volume

price_and_volume 8 minutes ago

Nothing "real" about "Wertheim" and those "deals."
Really? and you know this how? It's called DD.

Website claiming wertheimandcompany.com "selected transactions" that never occurred.

Achilles deFlandres

Achilles deFlandres 8 minutes ago

Without a reversal of $wipe money taken how would reserve capital be met? I don't think they can reverse payment without congress because despite my belief that cash flow has been into UST, it still shows as SPS LP and draw against UST bailout resources. If shares from warrants/SPS can't be sold as

ProfitChaser

ProfitChaser 9 minutes ago

ADTX closed up at HOD of .006. Almost a triple from my last reload less than a week ago. Been a nice little money maker lately

PickStocks

PickStocks 9 minutes ago

The only thing JPM will pay is the Euro/bonds they are responsible for……which has nothing to do with FDIC….I do not disagree that JPM needed the bank and they got it. All at a discount. I am sure some will think there is still billions upon billions coming back.., x

Wizzerd

Wizzerd 9 minutes ago

Excellent * Removes the uncertainty surrounding the prolonged CSE review.
* Reduces ongoing costs.
* Lets management focus on executing its technology and AI strategy rather than maintaining two exchange listings.

iPath Select MLP ETN

Hana Microelectronics Pu... (PK)

BNP Paribas Easy JPM ESG...

FTSE Italy SMID Cap Trad...

Glenveagh Properties (PK)

Exchange Traded

Bravern Ventures (GM)

Arima Genomics Shr Cls L...

Bird Construction

FTSE Shariah Asia Pacifi...

Firma Oponiarska Debica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.