ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

34.68
0.08
( 0.23% )
Updated: 09:51:18

iPath Select MLP ETN (ATMP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.4010.900.009.650.000.00 %00-
26.007.409.900.008.650.000.00 %00-
27.006.408.900.007.650.000.00 %00-
28.005.407.900.006.650.000.00 %00-
29.004.406.900.005.650.000.00 %00-
30.003.405.900.004.650.000.00 %00-
31.002.504.900.003.700.000.00 %00-
32.001.453.903.902.6750.000.00 %018-
33.000.602.950.001.7750.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.000.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.000.000.000.000.00 %00-
26.000.001.000.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.001.000.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.001.001.501.500.000.00 %01-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.000.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.152.600.001.3750.000.00 %00-
37.001.103.600.002.350.000.00 %00-
38.002.104.600.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFPVVMidera Food Processing Inc
US$ 173.00
(394.29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3.6899
(355.43%)
122.78M
JEM707 Cayman Holdings Ltd
US$ 3.525
(226.39%)
81.17M
BIYABaiya International Group Inc
US$ 0.49635
(76.01%)
249.71M
INTZIntrusion Inc
US$ 0.9863
(44.94%)
80.99M
YHCLQR House Inc
US$ 0.16735
(-82.01%)
64.72M
VTGNVistagen Therapeutics Inc
US$ 0.21
(-72.37%)
24.01M
UNCYUnicycive Therapeutics Inc
US$ 4.145
(-46.17%)
11.89M
UPCUniverse Pharmaceuticals Inc
US$ 6.61
(-45.73%)
847.17k
GMEXGMEX Robotics Corporation
US$ 0.3666
(-33.36%)
1.71M
EDBLEdible Garden AG Inc
US$ 0.2178
(33.29%)
266.33M
BIYABaiya International Group Inc
US$ 0.4963
(75.99%)
249.72M
INLFINLIF Limited
US$ 0.0569
(-13.79%)
241.13M
CELZCreative Medical Technology Holdings Inc
US$ 3.655
(351.12%)
122.8M
JEM707 Cayman Holdings Ltd
US$ 3.55
(228.70%)
81.18M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
AI data centers—especially those running large-scale GPU clusters—are experiencing unprecedented power volatility. Operators need:

millisecond-level response to power dips

high-rate discharge capability for sudden load spikes

intelligent monitoring to mai
KNDI
Royal Dude Royal Dude 5 minutes ago
Original issue date (settlement date): on or about July 8, 2026
Original issue price: 100.00% of the principal amount
Underwriting commission/discount: up to 1.44% of the principal amount*
Net proceeds to the issuer: % of the principal amount
https://www.sec.gov/Archives/
RKT
88TH MAN 88TH MAN 5 minutes ago
Xeriant’s certified products, NexBoard™ and the newly introduced NexPatch™
XERI
BottomBounce BottomBounce 5 minutes ago
$KWEB $KNDI AI data centers—especially those running large-scale GPU clusters—are experiencing unprecedented power volatility. Operators need:

millisecond-level response to power dips

high-rate discharge capability for sudden load spikes

intelligent monit
KWEB
steve9465 steve9465 5 minutes ago
anyone know if all those 200k trades are buys or sells??
ELTP
Runners123 Runners123 6 minutes ago
COTY
COTY
NASDAQ2020 NASDAQ2020 6 minutes ago
Elite Pharmaceuticals, Inc. Reports Financial Results for the Fiscal Year Ended March 31, 2026 and Provides Conference Call Information

Conference Call Scheduled for Tuesday, June 30 at 11:30 AM EDT

Northvale, New Jersey--(Newsfile Corp. - June 29, 2026) - Elite Pharmac
ELTP
Top Penny Top Penny 6 minutes ago
It's going to get very serious sooner than later!!!
PSRU
BottomBounce BottomBounce 6 minutes ago
$KNDI AI data center power systems — KNDI’s acquisition of Xinchu gives it direct exposure to the rapidly expanding AI data-center market, where power stability is a mission-critical constraint. AI workloads cause sharp, rapid power fluctuations, requiring backup systems with millisecond-level resp
KNDI
Monksdream Monksdream 7 minutes ago
certainly is I was away for a few minutes
US Market News US Market News 7 minutes ago
Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public OfferingJune 30, 2026 10:55 AM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (th
FAMI
TheKid5 TheKid5 7 minutes ago
TWOH - Monthly progress report - June 8th 2026.

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://webfiles-primary.thecse.com/filings/en/4338/c7131f05-21d0-413e-817a-f8a706d591f4?response-content-disposition=inline%3B%20filename%3D%22Form%207%20Monthly%20Progress%20Report%
TWOH
Runners123 Runners123 7 minutes ago
WKSP
WKSP
US Market News US Market News 7 minutes ago
Keysight and WIN Semiconductors Collaborate to Cut Design Risk for High Frequency RF ComponentsJune 30, 2026 11:00 AM
Business Wire New GaN MMIC design workflow reduces fabrication risk for 5G, satellite and defense applications
KEYS
jxyzobrien jxyzobrien 7 minutes ago
rally continues
georgejjl georgejjl 7 minutes ago
Today is the end of June and the end of the 2nd calendar quarter financial institutions will be rebalancing there stock holdings.

Good luck and GOD bless,
AVXL
shurtha2000 shurtha2000 7 minutes ago
SOC $3.22 at some point this will be a buy
splintered sunlight splintered sunlight 8 minutes ago
Don’t be fooled. He doesn’t own shares. [/I] - Gee it 's nice to see that you know more about me, then I do.

He just owns shares in a competitor of RDGL.[/I] - Yes I do and I am proud of it.

Those bashing own zero shares collectively. [/I] - I've asked many times befor
RDGL
resx18 resx18 8 minutes ago
As the Company develops additional land and continues infrastructure expansion projects at the Etzatlan plant, the Company will position the facility for improved efficiency and additional future production with processing options.
AABB
shotsky shotsky 8 minutes ago
I don't care if you believe me or not. But you could go back to those days in these messages and see for yourself. While everyone was busily buying NSAV, I was unloading my 285 million shares. I still have 40 million left. My last sale was at $.05...
NSAV
BottomBounce BottomBounce 8 minutes ago
$KNDI AI data center power systems — KNDI’s acquisition of Xinchu gives it direct exposure to the rapidly expanding AI data-center market, where power stability is a mission-critical constraint. AI workloads cause sharp, rapid power fluctuations, requiring backup systems with millisecond-level resp
KNDI
NASDAQ2020 NASDAQ2020 8 minutes ago
Im trying to get as much as I can !!
ELTP
abrois abrois 8 minutes ago
still believe mid-$50K's bottom , July recovery and within August new ATH,, ⚡️
BTCUSD
Thompson123 Thompson123 8 minutes ago
AXXA New is Out!
AXXA
Crypttolit Crypttolit 9 minutes ago
Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

Your Recent History

Delayed Upgrade Clock