S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iPath Select MLP ETN (ATMP)
iPath Select MLP ETN (ATMP) Options

iPath Select MLP ETN (ATMP)

34.68

0.08

( 0.23% )

Updated: 09:51:18

iPath Select MLP ETN (ATMP) Options

ATMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
26.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
27.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
28.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
29.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
30.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
31.00	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
32.00	1.45	3.90	3.90	2.675	0.00	0.00 %	0	18	-
33.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	1.50	1.50	0.00	0.00 %	0	1	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
37.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
38.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFPVVMidera Food Processing Inc	US$ 173.00 (394.29%)	464
CELZCreative Medical Technology Holdings Inc	US$ 3.6899 (355.43%)	122.78M
JEM707 Cayman Holdings Ltd	US$ 3.525 (226.39%)	81.17M
BIYABaiya International Group Inc	US$ 0.49635 (76.01%)	249.71M
INTZIntrusion Inc	US$ 0.9863 (44.94%)	80.99M
YHCLQR House Inc	US$ 0.16735 (-82.01%)	64.72M
VTGNVistagen Therapeutics Inc	US$ 0.21 (-72.37%)	24.01M
UNCYUnicycive Therapeutics Inc	US$ 4.145 (-46.17%)	11.89M
UPCUniverse Pharmaceuticals Inc	US$ 6.61 (-45.73%)	847.17k
GMEXGMEX Robotics Corporation	US$ 0.3666 (-33.36%)	1.71M
EDBLEdible Garden AG Inc	US$ 0.2178 (33.29%)	266.33M
BIYABaiya International Group Inc	US$ 0.4963 (75.99%)	249.72M
INLFINLIF Limited	US$ 0.0569 (-13.79%)	241.13M
CELZCreative Medical Technology Holdings Inc	US$ 3.655 (351.12%)	122.8M
JEM707 Cayman Holdings Ltd	US$ 3.55 (228.70%)	81.18M

BottomBounce

BottomBounce 5 minutes ago

AI data centers—especially those running large-scale GPU clusters—are experiencing unprecedented power volatility. Operators need:

millisecond-level response to power dips

high-rate discharge capability for sudden load spikes

intelligent monitoring to mai

Royal Dude

Royal Dude 5 minutes ago

Original issue date (settlement date): on or about July 8, 2026
Original issue price: 100.00% of the principal amount
Underwriting commission/discount: up to 1.44% of the principal amount*
Net proceeds to the issuer: % of the principal amount
https://www.sec.gov/Archives/

88TH MAN

88TH MAN 5 minutes ago

Xeriant’s certified products, NexBoard™ and the newly introduced NexPatch™

BottomBounce

BottomBounce 5 minutes ago

$KWEB $KNDI AI data centers—especially those running large-scale GPU clusters—are experiencing unprecedented power volatility. Operators need:

millisecond-level response to power dips

high-rate discharge capability for sudden load spikes

intelligent monit

steve9465

steve9465 5 minutes ago

anyone know if all those 200k trades are buys or sells??

Runners123

Runners123 6 minutes ago

NASDAQ2020

NASDAQ2020 6 minutes ago

Elite Pharmaceuticals, Inc. Reports Financial Results for the Fiscal Year Ended March 31, 2026 and Provides Conference Call Information

Conference Call Scheduled for Tuesday, June 30 at 11:30 AM EDT

Northvale, New Jersey--(Newsfile Corp. - June 29, 2026) - Elite Pharmac

Top Penny

Top Penny 6 minutes ago

It's going to get very serious sooner than later!!!

BottomBounce

BottomBounce 6 minutes ago

$KNDI AI data center power systems — KNDI’s acquisition of Xinchu gives it direct exposure to the rapidly expanding AI data-center market, where power stability is a mission-critical constraint. AI workloads cause sharp, rapid power fluctuations, requiring backup systems with millisecond-level resp

Monksdream

Monksdream 7 minutes ago

certainly is I was away for a few minutes

US Market News

US Market News 7 minutes ago

Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public OfferingJune 30, 2026 10:55 AM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (th

TheKid5

TheKid5 7 minutes ago

TWOH - Monthly progress report - June 8th 2026.

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://webfiles-primary.thecse.com/filings/en/4338/c7131f05-21d0-413e-817a-f8a706d591f4?response-content-disposition=inline%3B%20filename%3D%22Form%207%20Monthly%20Progress%20Report%

Runners123

Runners123 7 minutes ago

US Market News

US Market News 7 minutes ago

Keysight and WIN Semiconductors Collaborate to Cut Design Risk for High Frequency RF ComponentsJune 30, 2026 11:00 AM
Business Wire New GaN MMIC design workflow reduces fabrication risk for 5G, satellite and defense applications

jxyzobrien

jxyzobrien 7 minutes ago

rally continues

georgejjl

georgejjl 7 minutes ago

Today is the end of June and the end of the 2nd calendar quarter financial institutions will be rebalancing there stock holdings.

Good luck and GOD bless,

shurtha2000

shurtha2000 7 minutes ago

SOC $3.22 at some point this will be a buy

splintered sunlight

splintered sunlight 8 minutes ago

Don’t be fooled. He doesn’t own shares. [/I] - Gee it 's nice to see that you know more about me, then I do.

He just owns shares in a competitor of RDGL.[/I] - Yes I do and I am proud of it.

Those bashing own zero shares collectively. [/I] - I've asked many times befor

resx18

resx18 8 minutes ago

As the Company develops additional land and continues infrastructure expansion projects at the Etzatlan plant, the Company will position the facility for improved efficiency and additional future production with processing options.

shotsky

shotsky 8 minutes ago

I don't care if you believe me or not. But you could go back to those days in these messages and see for yourself. While everyone was busily buying NSAV, I was unloading my 285 million shares. I still have 40 million left. My last sale was at $.05...

BottomBounce

BottomBounce 8 minutes ago

$KNDI AI data center power systems — KNDI’s acquisition of Xinchu gives it direct exposure to the rapidly expanding AI data-center market, where power stability is a mission-critical constraint. AI workloads cause sharp, rapid power fluctuations, requiring backup systems with millisecond-level resp

NASDAQ2020

NASDAQ2020 8 minutes ago

Im trying to get as much as I can !!

abrois

abrois 8 minutes ago

still believe mid-$50K's bottom , July recovery and within August new ATH,, ⚡️

Thompson123

Thompson123 8 minutes ago

AXXA New is Out!

Crypttolit

Crypttolit 9 minutes ago

Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

iPath Select MLP ETN

Calamos Russell 2000 Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.