Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AUSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.622 | -0.04 | -0.10% | 39.54 | 39.76 | 39.54 | 19,516 |
| Jun 06 2024 | 39.6597 | -0.04 | -0.09% | 39.71 | 39.815 | 39.60 | 21,111 |
| Jun 05 2024 | 39.6967 | 0.07 | 0.17% | 39.77 | 39.77 | 39.49 | 13,427 |
| Jun 04 2024 | 39.6296 | -0.14 | -0.35% | 39.65 | 39.75 | 39.51 | 34,524 |
| Jun 03 2024 | 39.77 | -0.17 | -0.42% | 40.08 | 40.08 | 39.55 | 24,864 |
| May 31 2024 | 39.9377 | 0.57 | 1.44% | 39.44 | 39.9377 | 39.41 | 24,042 |
| May 30 2024 | 39.37 | 0.49 | 1.26% | 39.06 | 39.37 | 39.06 | 3,815 |
| May 29 2024 | 38.88 | -0.47 | -1.19% | 39.15 | 39.15 | 38.88 | 131,075 |
| May 28 2024 | 39.3476 | -0.34 | -0.86% | 39.74 | 39.74 | 39.295 | 14,699 |
| May 24 2024 | 39.6902 | 0.13 | 0.34% | 39.68 | 39.8299 | 39.612 | 8,739 |
| May 23 2024 | 39.5572 | -0.50 | -1.24% | 40.15 | 40.15 | 39.50 | 9,188 |
| May 22 2024 | 40.0542 | -0.10 | -0.24% | 40.11 | 40.23 | 39.9701 | 23,148 |
| May 21 2024 | 40.1505 | 0.00 | 0.00% | 40.19 | 40.205 | 40.10 | 15,985 |
| May 20 2024 | 40.15 | -0.15 | -0.37% | 40.29 | 40.3387 | 40.13 | 15,145 |
| May 17 2024 | 40.3008 | 0.00 | 0.01% | 40.26 | 40.3499 | 40.21 | 17,792 |
| May 16 2024 | 40.2977 | 0.12 | 0.29% | 40.26 | 40.3494 | 40.2225 | 11,094 |
| May 15 2024 | 40.1819 | 0.13 | 0.34% | 40.27 | 40.34 | 40.09 | 10,503 |
| May 14 2024 | 40.0475 | 0.11 | 0.26% | 40.09 | 40.09 | 39.895 | 8,406 |
| May 13 2024 | 39.942 | 0.05 | 0.12% | 40.05 | 40.165 | 39.88 | 20,521 |
| May 10 2024 | 39.8947 | 0.09 | 0.24% | 39.90 | 39.94 | 39.80 | 33,630 |
| May 09 2024 | 39.8009 | 0.17 | 0.43% | 39.63 | 39.82 | 39.5898 | 49,879 |
| May 08 2024 | 39.63 | 0.05 | 0.13% | 39.65 | 39.65 | 39.48 | 75,182 |
| May 07 2024 | 39.5784 | -0.09 | -0.23% | 39.55 | 39.69 | 39.53 | 10,874 |
| May 06 2024 | 39.67 | 0.34 | 0.86% | 39.54 | 39.77 | 39.54 | 53,595 |
| May 03 2024 | 39.3306 | 0.21 | 0.54% | 39.33 | 39.41 | 39.18 | 8,436 |
| May 02 2024 | 39.12 | 0.21 | 0.54% | 39.12 | 39.16 | 38.90 | 32,866 |
| May 01 2024 | 38.91 | -0.07 | -0.18% | 38.93 | 39.2723 | 38.87 | 37,744 |
| Apr 30 2024 | 38.98 | -0.52 | -1.32% | 39.43 | 39.43 | 38.98 | 207,148 |
| Apr 29 2024 | 39.50 | 0.17 | 0.43% | 39.41 | 39.59 | 39.41 | 31,835 |
| Apr 26 2024 | 39.33 | -0.09 | -0.22% | 39.31 | 39.5084 | 39.31 | 35,082 |
| Apr 25 2024 | 39.4181 | -0.33 | -0.83% | 39.53 | 39.53 | 39.1875 | 31,152 |
| Apr 24 2024 | 39.75 | 0.09 | 0.23% | 39.58 | 39.75 | 39.41 | 19,178 |
| Apr 23 2024 | 39.66 | 0.21 | 0.53% | 39.48 | 39.75 | 39.45 | 110,856 |
| Apr 22 2024 | 39.45 | 0.19 | 0.48% | 39.40 | 39.63 | 39.22 | 31,325 |
| Apr 19 2024 | 39.26 | 0.44 | 1.14% | 38.84 | 39.26 | 38.84 | 14,575 |
| Apr 18 2024 | 38.8179 | 0.12 | 0.32% | 38.85 | 38.98 | 38.72 | 20,439 |
| Apr 17 2024 | 38.6946 | 0.01 | 0.04% | 38.88 | 38.88 | 38.65 | 5,423 |
| Apr 16 2024 | 38.68 | -0.17 | -0.44% | 38.91 | 38.91 | 38.55 | 30,564 |
| Apr 15 2024 | 38.85 | -0.17 | -0.44% | 39.28 | 39.47 | 38.71 | 22,092 |
| Apr 12 2024 | 39.0224 | -0.49 | -1.23% | 39.46 | 39.46 | 39.00 | 15,072 |
| Apr 11 2024 | 39.51 | -0.20 | -0.49% | 39.80 | 39.80 | 39.20 | 8,674 |
| Apr 10 2024 | 39.7059 | -0.53 | -1.33% | 39.95 | 39.95 | 39.5001 | 10,494 |
| Apr 09 2024 | 40.24 | 0.02 | 0.05% | 40.35 | 40.35 | 40.05 | 6,368 |
| Apr 08 2024 | 40.22 | 0.10 | 0.25% | 40.22 | 40.3191 | 40.16 | 26,843 |
| Apr 05 2024 | 40.12 | 0.12 | 0.31% | 39.97 | 40.1783 | 39.88 | 14,741 |
| Apr 04 2024 | 39.9977 | -0.46 | -1.14% | 40.72 | 40.72 | 39.92 | 16,043 |
| Apr 03 2024 | 40.46 | 0.10 | 0.24% | 40.37 | 40.46 | 40.30 | 14,392 |
| Apr 02 2024 | 40.3637 | -0.23 | -0.56% | 40.53 | 40.53 | 40.30 | 9,929 |
| Apr 01 2024 | 40.59 | -0.28 | -0.69% | 41.71 | 41.71 | 40.59 | 15,627 |
| Mar 28 2024 | 40.87 | 0.08 | 0.20% | 40.81 | 40.99 | 40.81 | 13,194 |
| Mar 27 2024 | 40.79 | 0.72 | 1.80% | 40.30 | 40.79 | 40.30 | 10,995 |
| Mar 26 2024 | 40.0706 | -0.02 | -0.05% | 40.18 | 40.18 | 40.07 | 11,989 |
| Mar 25 2024 | 40.09 | -0.01 | -0.02% | 40.09 | 40.19 | 40.07 | 9,012 |
| Mar 22 2024 | 40.10 | -0.33 | -0.82% | 40.53 | 40.53 | 40.10 | 34,060 |
| Mar 21 2024 | 40.43 | 0.29 | 0.72% | 40.33 | 40.4999 | 40.33 | 32,894 |
| Mar 20 2024 | 40.14 | 0.29 | 0.73% | 39.82 | 40.1987 | 39.82 | 75,092 |
| Mar 19 2024 | 39.85 | 0.22 | 0.56% | 39.57 | 39.85 | 39.57 | 8,714 |
| Mar 18 2024 | 39.63 | 0.10 | 0.25% | 39.69 | 39.7524 | 39.57 | 102,039 |
| Mar 15 2024 | 39.53 | -0.07 | -0.18% | 39.60 | 39.69 | 39.4509 | 20,431 |
| Mar 14 2024 | 39.60 | -0.34 | -0.85% | 39.96 | 39.96 | 39.422 | 14,574 |
| Mar 13 2024 | 39.94 | 0.10 | 0.25% | 39.89 | 40.08 | 39.85 | 34,519 |
| Mar 12 2024 | 39.84 | -0.03 | -0.08% | 39.94 | 39.99 | 39.73 | 16,870 |
