We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.944404846757 | 56.12 | 56.12 | 55.14 | 1857 | 55.2999427 | SP |
| 4 | 0.45 | 0.816104461371 | 55.14 | 56.87 | 54.46 | 2297 | 55.49435011 | SP |
| 12 | 2.01 | 3.75139977604 | 53.58 | 56.99 | 51.58 | 3612 | 55.36532391 | SP |
| 26 | 2.12 | 3.96484009725 | 53.47 | 56.99 | 49.89 | 2961 | 53.98334273 | SP |
| 52 | 5.04 | 9.9703264095 | 50.55 | 56.99 | 49.8099 | 3309 | 53.40977566 | SP |
| 156 | 5.04 | 9.9703264095 | 50.55 | 56.99 | 49.8099 | 3309 | 53.40977566 | SP |
| 260 | 5.04 | 9.9703264095 | 50.55 | 56.99 | 49.8099 | 3309 | 53.40977566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 55.14 | -0.13 | -0.24 | 55.24 | 55.24 | 55.14 | 3115 |
| 1719441000 | 55.2741 | -0.09 | -0.15 | 55.23 | 55.315 | 55.14 | 3309 |
| 1719354600 | 55.3596 | -0.22 | -0.39 | 55.42 | 55.42 | 55.31 | 1856 |
| 1719268200 | 55.576 | -0.45 | -0.80 | 55.6 | 55.81 | 55.5606 | 566 |
| 1719009000 | 56.0248 | 0.02 | 0.04 | 56.12 | 56.12 | 55.965 | 437 |
| 1718922600 | 56.0004 | -0.37 | -0.65 | 56.1 | 56.2255 | 55.87 | 1463 |
| 1718749800 | 56.3675 | 0.41 | 0.73 | 56.08 | 56.46 | 56.08 | 677 |
| 1718663400 | 55.96 | 0.14 | 0.26 | 55.78 | 55.96 | 55.78 | 485 |
| 1718404200 | 55.8154 | 0.03 | 0.05 | 55.66 | 55.8154 | 55.66 | 399 |
| 1718317800 | 55.7882 | -0.07 | -0.13 | 55.9 | 55.9 | 55.68 | 343 |
| 1718231400 | 55.8592 | 0.45 | 0.82 | 56.06 | 56.06 | 55.8592 | 100 |
| 1718145000 | 55.406 | -0.17 | -0.31 | 55.3138 | 55.44 | 55.24 | 844 |
| 1718058600 | 55.58 | 0.35 | 0.63 | 55.76 | 56.87 | 55.43 | 6541 |
| 1717799400 | 55.232 | -0.29 | -0.52 | 55.59 | 55.59 | 55.232 | 884 |
| 1717713000 | 55.5232 | 0.36 | 0.65 | 55.46 | 55.5232 | 55.42 | 552 |
| 1717626600 | 55.1633 | 0.49 | 0.89 | 54.82 | 55.1633 | 54.82 | 601 |
| 1717540200 | 54.675 | -0.91 | -1.63 | 54.69 | 54.69 | 54.46 | 1957 |
| 1717453800 | 55.5823 | 0.24 | 0.43 | 55.94 | 55.94 | 55.1501 | 18663 |
| 1717194600 | 55.3469 | -0.31 | -0.56 | 55.14 | 55.3469 | 55.14 | 859 |
| 1717108200 | 55.6592 | -0.12 | -0.21 | 55.61 | 55.8 | 55.6 | 6678 |
| 1717021800 | 55.7742 | -0.36 | -0.65 | 55.83 | 55.85 | 55.6875 | 14562 |
| 1716935400 | 56.1376 | 0.04 | 0.07 | 56.26 | 56.37 | 56.1376 | 3326 |
| 1716589800 | 56.0956 | 0.39 | 0.69 | 56.15 | 56.2 | 56.06 | 2727 |
| 1716503400 | 55.7103 | -0.77 | -1.36 | 56.5 | 56.5 | 55.7103 | 9539 |
| 1716417000 | 56.4796 | -0.12 | -0.22 | 56.56 | 56.69 | 56.4796 | 2573 |
| 1716330600 | 56.6029 | -0.31 | -0.54 | 56.82 | 56.91 | 56.5 | 25094 |
| 1716244200 | 56.91 | -0.08 | -0.14 | 56.89 | 56.9299 | 56.75 | 21835 |
| 1715985000 | 56.99 | 0.29 | 0.52 | 56.85 | 56.99 | 56.85 | 257 |
| 1715898600 | 56.6976 | 0.12 | 0.21 | 56.72 | 56.74 | 56.53 | 19237 |
| 1715812200 | 56.5787 | 0.67 | 1.19 | 56.5787 | 56.5787 | 56.5787 | 139 |
| 1715725800 | 55.9125 | 0.43 | 0.77 | 55.73 | 55.9125 | 55.73 | 289 |
| 1715639400 | 55.4829 | 0.25 | 0.45 | 55.6 | 55.6 | 55.46 | 378 |
| 1715380200 | 55.2348 | -0.07 | -0.12 | 55.39 | 55.39 | 55.18 | 4803 |
| 1715293800 | 55.3 | 0.13 | 0.23 | 55.15 | 55.3 | 55.15 | 333 |
| 1715207400 | 55.1704 | -0.06 | -0.11 | 54.92 | 55.24 | 54.92 | 678 |
| 1715121000 | 55.2316 | -0.23 | -0.42 | 55.38 | 55.38 | 55.165 | 3434 |
| 1715034600 | 55.4646 | -0.11 | -0.20 | 55.57 | 55.57 | 55.4646 | 1526 |
| 1714775400 | 55.5744 | 0.3 | 0.54 | 55.39 | 55.5744 | 55.39 | 369 |
| 1714689000 | 55.2754 | 1.34 | 2.49 | 54.66 | 55.28 | 54.66 | 1822 |
| 1714602600 | 53.9313 | 0.11 | 0.21 | 54.02 | 54.43 | 53.9 | 1288 |
| 1714516200 | 53.8197 | -0.58 | -1.06 | 54.17 | 54.28 | 53.8197 | 358 |
| 1714429800 | 54.3953 | 0.7 | 1.29 | 54.16 | 54.43 | 54.16 | 1620 |
| 1714170600 | 53.7002 | 0.52 | 0.97 | 53.68 | 53.7002 | 53.5826 | 781 |
| 1714084200 | 53.1839 | 0.26 | 0.50 | 52.65 | 53.3094 | 52.65 | 6455 |
| 1713997800 | 52.9193 | 0.16 | 0.30 | 52.915 | 52.9193 | 52.915 | 257 |
| 1713911400 | 52.76 | 0.38 | 0.72 | 52.29 | 52.76 | 52.29 | 6545 |
| 1713825000 | 52.3811 | 0.35 | 0.66 | 52.02 | 52.3811 | 52.02 | 9291 |
| 1713565800 | 52.0352 | -0.2 | -0.38 | 52.07 | 52.11 | 52 | 1077 |
| 1713479400 | 52.2326 | 0.19 | 0.36 | 52.36 | 52.36 | 52.2326 | 516 |
| 1713393000 | 52.0435 | 0.38 | 0.74 | 52.0435 | 52.0435 | 52.0435 | 225 |
| 1713306600 | 51.66 | -0.7 | -1.34 | 51.58 | 51.89 | 51.58 | 1739 |
| 1713220200 | 52.359 | -0.58 | -1.09 | 52.9 | 52.9 | 52.359 | 3183 |
| 1712961000 | 52.9342 | -0.87 | -1.61 | 53.3 | 53.3 | 52.915 | 9092 |
| 1712874600 | 53.8 | 0.26 | 0.48 | 53.78 | 53.8 | 53.78 | 195 |
| 1712788200 | 53.5426 | -0.81 | -1.49 | 53.73 | 53.73 | 53.5426 | 969 |
| 1712701800 | 54.3531 | 0.41 | 0.75 | 54.48 | 54.48 | 54.19 | 1530 |
| 1712615400 | 53.9461 | 0.24 | 0.44 | 53.9175 | 53.9461 | 53.9175 | 199 |
| 1712356200 | 53.7078 | -0 | -0.01 | 53.58 | 53.7078 | 53.515 | 943 |
| 1712269800 | 53.711 | -0.15 | -0.29 | 54.34 | 54.35 | 53.695 | 2703 |
| 1712183400 | 53.8655 | 0.29 | 0.54 | 53.7 | 54 | 53.7 | 7802 |
| 1712097000 | 53.574 | 0.25 | 0.47 | 53.51 | 53.6096 | 53.51 | 3909 |
| 1712010600 | 53.3219 | 0.37 | 0.69 | 53.59 | 53.68 | 53.21 | 1970 |
| 1711665000 | 52.9542 | 0.1 | 0.19 | 52.82 | 52.96 | 52.82 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
