ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

53.81
1.42
( 2.70% )
Updated: 14:12:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.81
Bid
-
Ask
-
Volume
4,119
53.52 Day's Range 53.92
50.66 52 Week Range 60.0756
Previous Close
52.3932
Open
53.52
Last Trade
35
@
54.1
Last Trade Time
14:08:37
Average Volume (3m)
5,219
Financial Volume
US$ 221,405
VWAP
53.752

AVEE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.88414072573254.2954.3751.7711675152.50983215SP
40.861.6241737488252.9555.4151.7711642753.56865694SP
12-2.95-5.1973220577956.765750.66521953.25787368SP
26-0.05-0.092833271444553.8660.075650.66380654.55364437SP
521.442.7496658392252.3760.075650.66354854.82099036SP
1563.266.449060336350.5560.075649.8099348354.16898513SP
2603.266.449060336350.5560.075649.8099348354.16898513SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(59.57%)
2k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
GENMGeneration Mining Limited
$ 0.145
(20.83%)
739.44k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
TITitan Mining Corporation
$ 0.29
(16.00%)
285.02k
LCFSTidewater Renewables Ltd
$ 1.84
(-15.60%)
61.7k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
507.57k
VBNKVersaBank
$ 15.08
(-13.13%)
191.5k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.195
(-11.36%)
603.81k
BTEBaytex Energy Corp
$ 2.85
(-4.68%)
8.18M
SUSuncor Energy Inc
$ 49.31
(-2.97%)
6.19M
CNQCanadian Natural Resources Ltd
$ 39.33
(0.90%)
5.55M
MFCManulife Financial Corporation
$ 42.82
(1.30%)
4.66M
AOTAscot Resources Ltd
$ 0.105
(0.00%)
4.44M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately
Lime Time Lime Time 1 minute ago
Goodass ask hits. Gonna be out of trips soon 🚀
SAPX
PutzMueler PutzMueler 1 minute ago
My message to Jim

My email
Good day Jim, there’s not really much to ask you, other than are there any trips booked or about to be booked for business, going to Washington DC, for this week or next?

Jim’s reply
NB
ramalio ramalio 1 minute ago
Bought some, georgie, ya still think this cpoud rech $3?
SOBR
blackcat blackcat 2 minutes ago
Dominoes standing back up.

@muellershewrote.bsky.social?
BREAKING: MSPB member Cathy Harris (who trump tried to fire) GRANTED the stay requested by Special Counsel Hampton Dellinger (who Trump tried to fire) REINSTATING 5000 USDA employees (who Trump tried to fire.)
Triple nickle Triple nickle 2 minutes ago
SWIM 7.58 still going 
Mark Mark 2 minutes ago
$SAG .58 could have a nice bounce in it, check out the daily chart, came down on air
SAG
ducci1 ducci1 2 minutes ago
Out 581P .62! Goin back Up !
SPY
JMCK6193 JMCK6193 2 minutes ago
Wow Market are flying today.
Must be the Chess and Checkers effect 
NXPL
Konaploinks Konaploinks 2 minutes ago
Jack. Looks like you can stop banging your head against the wall. Looks like all the crooks got their fills. 😳THUMP!
IONQ
chilar4567 chilar4567 2 minutes ago
Change of thoughts re mark use of $:
mark decided he requires a Bugatti rather than a Lambo.
Since they run about $2 million , he needs another 500k.
Meaning he will be offing 100,000 shares:
MARCH
APRIL
MAY
JUNE
JULY.
PAYS
BigJuan BigJuan 2 minutes ago
$YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
YYAI
mascale mascale 2 minutes ago
Old Phase only is getting modified, per notification. ". . . moving forward my goal is still to clear up prior filings and announcements so that they can be posted to the OTC website".
HIRU
BigJuan BigJuan 3 minutes ago
$YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
YYAI
tat4tat tat4tat 3 minutes ago
Drift into oblivion.
CEOS
Masta SkillZ Masta SkillZ 3 minutes ago
Is annual report due 3/31?
SINC
Hi_Lo Hi_Lo 3 minutes ago
Jake P. Noch has a "history of evading" - straight from the court document.

That and the massive Spotify fraud should clue people into who this Jake P. Noch charcter is and that he should not be trusted with anyone's hard-earned money.

https://www.vice.com/en/article/v7
BCAP
norisknorewards norisknorewards 3 minutes ago
you said some stuff there, i'll say this, when the share price is finally around 14 it will likely intraday trade around 12-16 all the time. comes down to exit strategy at that point.

in the end, it is what it is, we are where we are. the past is the past. merck has 2.5b shares outs
NWBO
drugrunner drugrunner 3 minutes ago
You don't PR until you are at the finish line .. you BASHERS just want updates because you are out of bashing ammo and your BASHER handbook is outdated ...

Sorry boys and girls ... tic toc
NWBO
DrHigh DrHigh 3 minutes ago
PRs w/o a big partner will lead to NOTHING. I dont think we have a big partner in the shadows. I think she is striking more deals with herself much like our dealings with Advent

Announcement of Direct trials will simply make the markets think.. so what it will be another 5 years befor
NWBO
ducci1 ducci1 4 minutes ago
SPX LITS Support Fib at 5837 ??
SPY
Sammy boy Sammy boy 4 minutes ago
Low 4’s coming Tap Dancers. Where is the gathering again ? I would like to mark my calendar.

Sammy
FMCC
Waynewayne Waynewayne 4 minutes ago
Maybe by 4-15 I’m not sure
HMBL
Konaploinks Konaploinks 5 minutes ago
Jfyi. My linkedin is under Jimi. Not James. I don’t know why they can’t fix it? Never was a problem for years. ????
IONQ

Your Recent History

Delayed Upgrade Clock