We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.17849613493 | 56.92 | 58.17 | 55.76 | 38051 | 57.15416053 | SP |
| 4 | 0.77 | 1.34169715978 | 57.39 | 58.17 | 49.8444 | 64869 | 54.02634182 | SP |
| 12 | 3.68 | 6.75477239354 | 54.48 | 58.72 | 49.8444 | 41821 | 55.17103336 | SP |
| 26 | 3.86 | 7.10865561694 | 54.3 | 58.72 | 49.8444 | 46633 | 53.72898248 | SP |
| 52 | 5.63 | 10.7176851323 | 52.53 | 58.72 | 49.48 | 41947 | 53.82186112 | SP |
| 156 | 10.77 | 22.7263135683 | 47.39 | 58.72 | 37.4701 | 32791 | 49.61408555 | SP |
| 260 | 8.16 | 16.32 | 50 | 58.72 | 37.4701 | 28726 | 49.64058863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 58.16 | 0.2 | 0.35 | 57.85 | 58.17 | 57.7959 | 19238 |
| 1745533800 | 57.96 | 0.69 | 1.20 | 57.44 | 57.96 | 57.37 | 23366 |
| 1745447400 | 57.27 | 0.03 | 0.06 | 57.74 | 57.74 | 57.13 | 47770 |
| 1745361000 | 57.2371 | 1.06 | 1.88 | 56.97 | 57.477 | 56.97 | 51805 |
| 1745274600 | 56.18 | -0.19 | -0.34 | 56.92 | 56.92 | 55.76 | 29403 |
| 1744929000 | 56.37 | 0.59 | 1.06 | 56.1 | 56.72 | 55.94 | 87844 |
| 1744842600 | 55.78 | -0.01 | -0.02 | 55.75 | 56.23 | 55.61 | 44821 |
| 1744756200 | 55.79 | 0.56 | 1.01 | 55.68 | 55.975 | 55.66 | 34611 |
| 1744669800 | 55.23 | 0.67 | 1.23 | 55.01 | 55.5 | 54.8 | 36286 |
| 1744410600 | 54.56 | 1.48 | 2.79 | 53.37 | 54.625 | 53.37 | 62230 |
| 1744324200 | 53.08 | -0.82 | -1.52 | 56.46 | 56.46 | 51.989 | 98082 |
| 1744237800 | 53.9 | 3.63 | 7.22 | 51.91 | 54.25 | 50.2 | 79597 |
| 1744151400 | 50.27 | -0.44 | -0.87 | 53.99 | 53.99 | 49.8444 | 173791 |
| 1744065000 | 50.71 | -1.16 | -2.24 | 50.23 | 52.3874 | 49.9524 | 111831 |
| 1743805800 | 51.87 | -3.75 | -6.74 | 53.12 | 53.28 | 51.765 | 79945 |
| 1743719400 | 55.62 | -1.23 | -2.16 | 56.12 | 56.2 | 55.555 | 34606 |
| 1743633000 | 56.85 | 0.12 | 0.21 | 56.26 | 56.87 | 56.26 | 14943 |
| 1743546600 | 56.73 | 0.05 | 0.09 | 56.69 | 56.84 | 56.14 | 137402 |
| 1743460200 | 56.68 | -0.46 | -0.81 | 56.3 | 56.79 | 56.23 | 22218 |
| 1743201000 | 57.14 | -0.55 | -0.95 | 57.39 | 57.43 | 57.05 | 13931 |
| 1743114600 | 57.69 | 0.04 | 0.07 | 57.49 | 57.85 | 57.455 | 27497 |
| 1743028200 | 57.65 | -0.47 | -0.81 | 57.94 | 58.1447 | 57.5056 | 17484 |
| 1742941800 | 58.12 | 0.42 | 0.73 | 58.16 | 58.286 | 57.9938 | 26906 |
| 1742855400 | 57.7 | 0.01 | 0.02 | 57.71 | 57.85 | 57.57 | 24972 |
| 1742596200 | 57.69 | -0.36 | -0.62 | 57.59 | 57.775 | 57.49 | 16194 |
| 1742509800 | 58.05 | -0.49 | -0.84 | 57.64 | 58.065 | 57.64 | 25963 |
| 1742423400 | 58.54 | 0.08 | 0.14 | 58.24 | 58.72 | 58.19 | 39062 |
| 1742337000 | 58.46 | 0.24 | 0.41 | 58.34 | 58.4899 | 58.133 | 38478 |
| 1742250600 | 58.22 | 0.65 | 1.13 | 57.7 | 58.3083 | 57.7 | 22822 |
| 1741991400 | 57.5695 | 0.9 | 1.59 | 57.11 | 57.5695 | 57.11 | 24059 |
| 1741905000 | 56.67 | -0.28 | -0.49 | 56.74 | 56.92 | 56.5 | 35127 |
| 1741818600 | 56.95 | 0.31 | 0.55 | 56.89 | 57.0628 | 56.62 | 67193 |
| 1741732200 | 56.64 | -0.19 | -0.33 | 56.89 | 56.89 | 56.2166 | 27189 |
| 1741645800 | 56.83 | -1.17 | -2.02 | 57.19 | 57.3385 | 56.56 | 32854 |
| 1741390200 | 58 | 0.7 | 1.22 | 57.4 | 58.0399 | 57.4 | 34924 |
| 1741303800 | 57.3027 | -0.28 | -0.49 | 57.34 | 57.84 | 57.2194 | 29650 |
| 1741217400 | 57.5834 | 1.43 | 2.55 | 56.96 | 57.659 | 56.96 | 39707 |
| 1741131000 | 56.15 | -0.29 | -0.51 | 55.9 | 56.73 | 55.33 | 39694 |
| 1741044600 | 56.44 | 0.51 | 0.91 | 57.04 | 57.06 | 56.14 | 69480 |
| 1740785400 | 55.93 | 0.04 | 0.07 | 55.7 | 55.93 | 55.53 | 20424 |
| 1740699000 | 55.89 | -0.46 | -0.82 | 56.25 | 56.25 | 55.85 | 25207 |
| 1740612600 | 56.35 | 0.06 | 0.11 | 56.43 | 56.704 | 56.24 | 22428 |
| 1740526200 | 56.29 | 0.5 | 0.90 | 56.46 | 56.5 | 56.073 | 22975 |
| 1740439800 | 55.79 | 0.09 | 0.16 | 55.95 | 56.0999 | 55.65 | 18292 |
| 1740180600 | 55.7 | -0.44 | -0.78 | 56.18 | 56.18 | 55.6424 | 46357 |
| 1740094200 | 56.14 | 0.38 | 0.68 | 56.05 | 56.15 | 55.88 | 24296 |
| 1740007800 | 55.76 | -0.59 | -1.05 | 55.75 | 55.84 | 55.629 | 35867 |
| 1739921400 | 56.35 | 0.53 | 0.95 | 56.19 | 56.3699 | 56.19 | 23025 |
| 1739575800 | 55.82 | 0.07 | 0.13 | 56.1 | 56.1687 | 55.82 | 26769 |
| 1739489400 | 55.75 | 0.58 | 1.05 | 55.45 | 55.75 | 55.45 | 20194 |
| 1739403000 | 55.17 | 0.11 | 0.20 | 54.67 | 55.26 | 54.67 | 46596 |
| 1739316600 | 55.06 | 0.24 | 0.44 | 54.74 | 55.0712 | 54.74 | 24472 |
| 1739230200 | 54.82 | 0.28 | 0.51 | 54.74 | 54.83 | 54.7001 | 34953 |
| 1738971000 | 54.54 | -0.31 | -0.57 | 54.93 | 54.93 | 54.41 | 19122 |
| 1738884600 | 54.85 | 0.23 | 0.42 | 54.75 | 54.87 | 54.68 | 22669 |
| 1738798200 | 54.62 | 0.52 | 0.96 | 54.38 | 54.64 | 54.33 | 32124 |
| 1738711800 | 54.1 | 0.75 | 1.41 | 53.68 | 54.12 | 53.68 | 32969 |
| 1738625400 | 53.35 | -0.72 | -1.33 | 53.07 | 53.62 | 52.86 | 35861 |
| 1738366200 | 54.07 | -0.58 | -1.06 | 54.48 | 54.71 | 54.015 | 36030 |
| 1738279800 | 54.65 | 0.56 | 1.04 | 54.61 | 54.92 | 54.379 | 66574 |
| 1738193400 | 54.0885 | 0.11 | 0.20 | 54.01 | 54.1638 | 53.902 | 35792 |
| 1738107000 | 53.98 | -0.12 | -0.22 | 54.04 | 54.04 | 53.6748 | 33373 |
| 1738020600 | 54.1 | 0.14 | 0.26 | 53.98 | 54.1 | 53.89 | 22331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
