Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis International Large Cap Value ETF | AVIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.17% | 55.275 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.27 | 55.1644 | 55.34 | 55.275 | 55.37 |
AVIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.79 | 55.50 | 54.69 | 55.16 | 13,399 | 0.485 | 0.89% |
| 1 Month | 53.08 | 55.50 | 52.4314 | 53.49 | 77,899 | 2.20 | 4.14% |
| 3 Months | 51.57 | 55.50 | 51.48 | 53.31 | 39,664 | 3.71 | 7.18% |
| 6 Months | 49.41 | 55.50 | 48.90 | 52.18 | 32,443 | 5.87 | 11.87% |
| 1 Year | 48.80 | 55.50 | 45.7001 | 50.35 | 28,702 | 6.48 | 13.27% |
| 3 Years | 50.00 | 55.50 | 37.4701 | 47.24 | 24,609 | 5.28 | 10.55% |
| 5 Years | 50.00 | 55.50 | 37.4701 | 47.24 | 24,609 | 5.28 | 10.55% |
AVIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 55.275 | -0.10 | -0.17% | 55.27 | 55.34 | 55.1644 | 9,933 |
| May 20 2024 | 55.37 | 0.02 | 0.04% | 55.39 | 55.50 | 55.37 | 6,887 |
| May 17 2024 | 55.3483 | 0.35 | 0.63% | 55.09 | 55.35 | 55.06 | 13,901 |
| May 16 2024 | 55.00 | -0.28 | -0.51% | 55.22 | 55.22 | 54.98 | 18,794 |
| May 15 2024 | 55.2841 | 0.39 | 0.70% | 55.08 | 55.29 | 54.84 | 16,340 |
| May 14 2024 | 54.8977 | 0.41 | 0.75% | 54.79 | 54.8977 | 54.69 | 11,072 |
| May 13 2024 | 54.4866 | 0.00 | 0.00% | 54.55 | 54.66 | 54.4401 | 10,670 |
| May 10 2024 | 54.4839 | -0.03 | -0.05% | 54.72 | 54.7215 | 54.4444 | 9,075 |
| May 09 2024 | 54.51 | 0.42 | 0.78% | 54.12 | 54.52 | 54.12 | 8,989 |
| May 08 2024 | 54.09 | -0.14 | -0.25% | 53.89 | 54.10 | 53.875 | 12,171 |
| May 07 2024 | 54.2276 | 0.04 | 0.08% | 54.42 | 54.42 | 54.1863 | 17,226 |
| May 06 2024 | 54.1845 | 0.43 | 0.80% | 53.98 | 54.269 | 53.98 | 21,107 |
| May 03 2024 | 53.755 | 0.48 | 0.89% | 53.78 | 53.78 | 53.56 | 11,632 |
| May 02 2024 | 53.2792 | 0.64 | 1.23% | 53.14 | 53.46 | 53.05 | 156,897 |
| May 01 2024 | 52.6343 | -0.20 | -0.38% | 52.80 | 53.23 | 52.5345 | 17,049 |
| Apr 30 2024 | 52.8363 | -0.86 | -1.60% | 53.49 | 53.49 | 52.8363 | 20,833 |
| Apr 29 2024 | 53.695 | 0.22 | 0.40% | 53.59 | 53.73 | 53.54 | 11,801 |
| Apr 26 2024 | 53.48 | 0.47 | 0.89% | 53.36 | 53.50 | 53.23 | 731,898 |
| Apr 25 2024 | 53.0084 | -0.23 | -0.44% | 52.53 | 53.09 | 52.4314 | 25,408 |
| Apr 24 2024 | 53.24 | -0.16 | -0.29% | 53.30 | 53.3216 | 53.0114 | 422,835 |
| Apr 23 2024 | 53.3958 | 0.41 | 0.76% | 53.08 | 53.44 | 53.08 | 13,394 |
| Apr 22 2024 | 52.9906 | 0.55 | 1.04% | 52.63 | 53.11 | 52.6053 | 11,758 |
