ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis International Large Cap Value ETF

Avantis International Large Cap Value ETF (AVIV)

62.2729
-0.57
( -0.91% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.2729
Bid
-
Ask
-
Volume
15,251
62.1936 Day's Range 62.62
49.48 52 Week Range 62.8982
Previous Close
62.8429
Open
62.38
Last Trade
3
@
62.26
Last Trade Time
14:51:10
Average Volume (3m)
43,735
Financial Volume
US$ 951,412
VWAP
62.3836

AVIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0071-0.011400128452262.2862.898262.15133358262.46552064SP
42.20293.6672215748360.0762.898259.892840261.7254741SP
124.68298.1314464316757.5962.898249.84444373557.39538777SP
268.322915.427062094553.9562.898249.84444859455.20552746SP
528.252915.277489818654.0262.898249.484131154.66562491SP
15616.852937.104579480445.4262.898237.47013336650.27493571SP
26012.272924.54585062.898237.47012901950.16698677SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTEGran Tierra Energy Inc
$ 8.27
(15.83%)
142.49k
FLOWFlow Beverage Corp
$ 0.09
(12.50%)
116.92k
LCFSTidewater Renewables Ltd
$ 2.62
(11.49%)
40.61k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.215
(10.26%)
2.07M
MPVDMountain Province Diamonds Inc
$ 0.06
(9.09%)
302.19k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
236.2k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
50k
OPTOptiva Inc
$ 2.02
(-24.06%)
23.81k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
352.49k
FLNTFlint Corporation
$ 0.025
(-16.67%)
8.07k
CNQCanadian Natural Resources Ltd
$ 45.71
(1.42%)
23.48M
PPLPembina Pipeline Corporation
$ 52.22
(0.91%)
13.63M
BTEBaytex Energy Corp
$ 2.83
(4.04%)
13.45M
CVECenovus Energy Inc
$ 20.11
(2.55%)
8.52M
WCPWhitecap Resources Inc
$ 9.37
(2.74%)
8.34M

Discussion

View Full Feed
Consequent Consequent 3 minutes ago
Outcrop Silver & Gold Corp. (OCG.v OCGSF) announced yesterday that Silver Mines Ltd. has optioned Outcrop’s Silver Kramer Hills brownfield oxide gold property in San Bernardino, California. Silver Mines may earn up to an 80% stake in Kramer Hills by paying approximately US$6M in a combination of cas
OCG OCGSF
INV4 INV4 3 minutes ago
RSI 17 at 15 minute right now.
($0.37)

$AIHS
AIHS
stocup stocup 3 minutes ago
Yeah, so what? Doesn’t seem to matter by looking at the chart.
LWLG
BOREALIS BOREALIS 3 minutes ago
'No Kings' Protests Are Planned Nationwide on June 14: What to Know

Published Jun 09, 2025 at 8:00 AM EDT
Updated Jun 11, 2025 at 1:46 PM EDT

The "No Kings" protest against President Donald Trump and his administration is set to be the largest nationwide mobiliza
martyDg martyDg 3 minutes ago
I can't agree more! These clowns love to talk about and think so far ahead into the future (future trials, Roswell, Direct), but without L’s approval, everything will go down the drain and NWBO will go bankrupt. No need to discuss this irrelevant nonsense! At this point the present trial L is far im
NWBO
rheddle rheddle 4 minutes ago
Keep it coming, I appreciate it cheers.
HIRU
Prudent Capitalist Prudent Capitalist 4 minutes ago
Even though NB did not close at $2.90 it was still a strong week
NB
trainer2 trainer2 4 minutes ago
Like I said before I will be glad to see the days when the SP is on the rise at market open. I think you will too.
KBLB
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For June 16, 2025 - $TSLL, $RBNE, $OP, $CGBS, $HCTI, $NVDA, $USEG, $PLTR, $APLD, $TSLA

https://youtu.be/FwJwDW6lBSY
APLD CGBS HCTI
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For June 16, 2025 - $TSLL, $RBNE, $OP, $CGBS, $HCTI, $NVDA, $USEG, $PLTR, $APLD, $TSLA

https://youtu.be/FwJwDW6lBSY
APLD CGBS HCTI
AKATITUS AKATITUS 5 minutes ago
Yeaaa
My order filled
1 or 2 weeks tops
Then she pops
DTREF
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For June 16, 2025 - $TSLL, $RBNE, $OP, $CGBS, $HCTI, $NVDA, $USEG, $PLTR, $APLD, $TSLA

https://youtu.be/FwJwDW6lBSY
APLD CGBS HCTI
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
Natural Trader Natural Trader 5 minutes ago
HTCO .22 a/h or monday p/m
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
Ronak45 Ronak45 5 minutes ago
You are wrong. All this high volume is dillution. And more dillution coming. Look at level 2. Data. .0002 ask 200mil and company keep dillution every day.herr. last three days they dump more than 300 mili
AFFU
ksquared ksquared 5 minutes ago
Thanks for the vote of confidence, hap. < g >
attilathehunt attilathehunt 5 minutes ago
If I'm not mistaken Revlmmune has the same address as NWBO
NWBO
georgie18 georgie18 5 minutes ago
I learned you lose too much always trying to catch what you think is a bottom...instead I buy 25% 50% 25% and cost average...🥳
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyMm00M2lpdG1yM3Nzbno4bDI3OWF5NHY4eXh6dm5obWd6a2Y2Znl5MiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/NpnpT06v5oKVDsLE1K/giphy.gif
CNNA
rheddle rheddle 6 minutes ago
Welcome guest in my book, stick around. It's nice to have the perspective from the Aussie side.
DTREF
Dingbatt Dingbatt 6 minutes ago
Already have over 5 trillion
MULN
diggitydoodle diggitydoodle 6 minutes ago
WOW! FOXO stayed in the 20s by one of Santa's hairs! 🤣🤣🤣🤣🤣🤣🤣
This ticker...nothing.
On to next week.
RNVA!!$$???????????
FOXO RNVA
ollik78 ollik78 7 minutes ago
Quick 40% gain AH Saw itNice Weekend ☺️💵
OP
pumper_stumper pumper_stumper 7 minutes ago
I could only try to talk sense to you people but can't give you the education to understand these obvious red flags. Yes your losses are YOUR fault not managements! You ignored these obvious signs and hundreds more!!
August 2022:


I ask the question, how many vague, m
ENZC

Your Recent History

Delayed Upgrade Clock