Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AVUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 88.62 | 0.01 | 0.01% | 88.87 | 88.9589 | 88.48 | 137,292 |
| May 09 2024 | 88.61 | 0.61 | 0.69% | 88.06 | 88.6399 | 87.9609 | 162,268 |
| May 08 2024 | 88.00 | 0.01 | 0.01% | 87.55 | 88.04 | 87.55 | 138,932 |
| May 07 2024 | 87.99 | 0.15 | 0.17% | 87.92 | 88.27 | 87.92 | 194,669 |
| May 06 2024 | 87.84 | 0.91 | 1.05% | 87.40 | 87.86 | 87.40 | 122,188 |
| May 03 2024 | 86.93 | 0.97 | 1.13% | 87.02 | 87.245 | 86.53 | 311,030 |
| May 02 2024 | 85.96 | 0.92 | 1.08% | 85.76 | 86.11 | 85.00 | 216,363 |
| May 01 2024 | 85.04 | -0.21 | -0.25% | 85.14 | 86.3813 | 84.90 | 340,450 |
| Apr 30 2024 | 85.25 | -1.60 | -1.84% | 86.47 | 86.57 | 85.25 | 126,950 |
| Apr 29 2024 | 86.85 | 0.37 | 0.43% | 86.71 | 86.92 | 86.395 | 117,635 |
| Apr 26 2024 | 86.48 | 0.62 | 0.72% | 86.17 | 86.705 | 86.0248 | 171,884 |
| Apr 25 2024 | 85.86 | -0.41 | -0.48% | 85.27 | 86.03 | 84.81 | 227,680 |
| Apr 24 2024 | 86.27 | -0.04 | -0.05% | 86.52 | 86.59 | 85.83 | 237,385 |
| Apr 23 2024 | 86.31 | 1.01 | 1.18% | 85.58 | 86.46 | 85.485 | 198,489 |
| Apr 22 2024 | 85.30 | 0.71 | 0.84% | 84.98 | 85.8151 | 84.69 | 1,242,801 |
| Apr 19 2024 | 84.59 | -0.23 | -0.27% | 84.75 | 85.17 | 84.26 | 250,534 |
| Apr 18 2024 | 84.82 | -0.14 | -0.16% | 85.16 | 85.70 | 84.71 | 218,272 |
| Apr 17 2024 | 84.96 | -0.51 | -0.60% | 85.91 | 85.93 | 84.735 | 293,300 |
| Apr 16 2024 | 85.47 | -0.35 | -0.41% | 85.74 | 85.93 | 85.1598 | 322,393 |
| Apr 15 2024 | 85.82 | -0.95 | -1.09% | 87.51 | 87.625 | 85.60 | 238,095 |
| Apr 12 2024 | 86.77 | -1.28 | -1.45% | 87.54 | 87.76 | 86.49 | 224,531 |
| Apr 11 2024 | 88.05 | 0.41 | 0.47% | 87.87 | 88.2699 | 87.24 | 1,383,371 |
| Apr 10 2024 | 87.64 | -1.11 | -1.25% | 87.62 | 88.12 | 87.32 | 440,333 |
| Apr 09 2024 | 88.75 | 0.05 | 0.06% | 89.06 | 89.10 | 87.98 | 208,200 |
| Apr 08 2024 | 88.70 | 0.03 | 0.03% | 88.89 | 88.9501 | 88.66 | 147,130 |
| Apr 05 2024 | 88.67 | 0.88 | 1.00% | 88.06 | 88.94 | 87.96 | 197,067 |
| Apr 04 2024 | 87.79 | -1.04 | -1.17% | 89.50 | 89.60 | 87.7301 | 267,278 |
| Apr 03 2024 | 88.83 | 0.28 | 0.32% | 88.45 | 89.02 | 88.43 | 319,129 |
| Apr 02 2024 | 88.55 | -0.72 | -0.81% | 88.65 | 88.65 | 88.23 | 213,726 |
| Apr 01 2024 | 89.27 | -0.23 | -0.26% | 89.56 | 89.595 | 89.12 | 219,386 |
| Mar 28 2024 | 89.50 | 0.16 | 0.18% | 89.36 | 89.65 | 89.36 | 179,066 |
| Mar 27 2024 | 89.34 | 1.08 | 1.22% | 88.67 | 89.34 | 88.6199 | 206,165 |
| Mar 26 2024 | 88.26 | -0.22 | -0.25% | 88.81 | 88.83 | 88.26 | 229,335 |
| Mar 25 2024 | 88.48 | -0.16 | -0.18% | 88.57 | 88.73 | 88.48 | 221,040 |
| Mar 22 2024 | 88.64 | -0.39 | -0.44% | 89.00 | 89.03 | 88.61 | 222,060 |
| Mar 21 2024 | 89.03 | 0.32 | 0.36% | 88.90 | 89.215 | 88.90 | 210,503 |
| Mar 20 2024 | 88.71 | 1.03 | 1.17% | 87.68 | 88.79 | 87.56 | 242,605 |
| Mar 19 2024 | 87.68 | 0.56 | 0.64% | 86.94 | 87.71 | 86.94 | 242,464 |
| Mar 18 2024 | 87.12 | 0.29 | 0.33% | 87.32 | 87.4901 | 87.08 | 147,804 |
| Mar 15 2024 | 86.83 | -0.32 | -0.37% | 86.67 | 87.13 | 86.615 | 173,063 |
| Mar 14 2024 | 87.15 | -0.40 | -0.46% | 87.76 | 87.76 | 86.63 | 286,484 |
| Mar 13 2024 | 87.55 | 0.13 | 0.15% | 87.47 | 87.8101 | 87.3399 | 243,707 |
| Mar 12 2024 | 87.42 | 0.64 | 0.74% | 87.11 | 87.545 | 86.635 | 200,325 |
| Mar 11 2024 | 86.78 | -0.13 | -0.15% | 86.75 | 86.89 | 86.31 | 381,866 |
| Mar 08 2024 | 86.91 | -0.47 | -0.54% | 87.52 | 87.89 | 86.8035 | 177,154 |
| Mar 07 2024 | 87.38 | 0.81 | 0.94% | 87.07 | 87.5109 | 87.07 | 207,254 |
| Mar 06 2024 | 86.57 | 0.40 | 0.46% | 86.76 | 86.8699 | 86.3357 | 228,542 |
| Mar 05 2024 | 86.17 | -0.54 | -0.62% | 86.37 | 86.715 | 85.80 | 191,373 |
| Mar 04 2024 | 86.71 | -0.10 | -0.12% | 86.82 | 87.06 | 86.695 | 184,153 |
| Mar 01 2024 | 86.81 | 0.72 | 0.84% | 86.28 | 86.85 | 86.12 | 206,383 |
| Feb 29 2024 | 86.09 | 0.44 | 0.51% | 85.98 | 86.3096 | 85.62 | 189,969 |
| Feb 28 2024 | 85.65 | -0.21 | -0.24% | 85.51 | 85.88 | 85.50 | 202,416 |
| Feb 27 2024 | 85.86 | 0.34 | 0.40% | 85.71 | 85.89 | 85.5436 | 203,496 |
| Feb 26 2024 | 85.52 | -0.16 | -0.19% | 85.74 | 85.90 | 85.4486 | 186,004 |
| Feb 23 2024 | 85.68 | 0.08 | 0.09% | 85.67 | 85.8899 | 85.5039 | 175,267 |
| Feb 22 2024 | 85.60 | 1.35 | 1.60% | 85.02 | 85.73 | 84.935 | 275,757 |
| Feb 21 2024 | 84.25 | 0.17 | 0.20% | 83.83 | 84.25 | 83.68 | 277,357 |
| Feb 20 2024 | 84.08 | -0.55 | -0.65% | 84.27 | 84.27 | 83.8424 | 604,177 |
| Feb 16 2024 | 84.63 | -0.50 | -0.59% | 85.01 | 85.22 | 84.5569 | 196,967 |
| Feb 15 2024 | 85.13 | 0.92 | 1.09% | 84.46 | 85.20 | 84.43 | 283,167 |
| Feb 14 2024 | 84.21 | 0.86 | 1.03% | 83.83 | 84.25 | 83.4515 | 238,287 |
| Feb 13 2024 | 83.35 | -1.45 | -1.71% | 83.56 | 83.74 | 82.74 | 325,095 |
