S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) Options

Avantis US Equity ETF (AVUS)

127.09

-0.42

(-0.33%)

Closed July 02 3:00PM

127.12

0.03

(0.02%)

After Hours: 3:43PM

Avantis US Equity ETF (AVUS) Options

AVUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
118.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
119.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
120.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
121.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
122.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
123.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
124.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
125.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
126.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
127.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
128.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
129.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
130.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
131.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
126.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
127.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
128.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
129.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
130.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
131.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
132.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
133.00	4.20	8.60	0.00	6.40	0.00	0.00 %	0	0	-
134.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
135.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

DMC8

DMC8 2 minutes ago

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 6 minutes ago

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 7 minutes ago

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 11 minutes ago

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 13 minutes ago

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 14 minutes ago

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 17 minutes ago

Overwatch

Overwatch 19 minutes ago

It's day flippers here right now...

Overwatch

Overwatch 20 minutes ago

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 21 minutes ago

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 26 minutes ago

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 27 minutes ago

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 30 minutes ago

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 32 minutes ago

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 32 minutes ago

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 36 minutes ago

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 39 minutes ago

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 45 minutes ago

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 47 minutes ago

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 49 minutes ago

2015!!!!!

Go NWBO!!!!

satter

satter 56 minutes ago

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 1 hour ago

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 1 hour ago

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 1 hour ago

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Avantis US Equity ETF

Haudian Power (PK)

Croghan Bancshares (QB)

RSE Archive (GM)

Koito Manufacturing (PK)

Amundi S&P 500 Swap UCIT...

SolVBL Solutions

Desjardins Money Market ...

5750% until 09/21/2027

Aoyama Zaisan Networks (PK)

Global X 1to3 Month Tbil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.