ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
127.09
-0.42
(-0.33%)
Closed July 02 3:00PM
127.12
0.03
(0.02%)
After Hours: 3:43PM

Avantis US Equity ETF (AVUS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.008.4012.000.0010.200.000.00 %00-
118.007.3011.000.009.150.000.00 %00-
119.006.2010.000.008.100.000.00 %00-
120.005.709.200.007.450.000.00 %00-
121.004.708.200.006.450.000.00 %00-
122.003.407.300.005.350.000.00 %00-
123.002.806.400.004.600.000.00 %00-
124.002.255.400.003.8250.000.00 %00-
125.001.304.700.003.000.000.00 %00-
126.000.603.800.002.200.000.00 %00-
127.000.203.200.001.700.000.00 %00-
128.000.052.800.001.4250.000.00 %00-
129.000.452.000.001.2250.000.00 %00-
130.000.101.850.000.9750.000.00 %00-
131.000.001.750.000.000.000.00 %00-
132.000.000.750.000.000.000.00 %00-
133.000.000.750.000.000.000.00 %00-
134.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.000.750.000.000.000.00 %00-
118.000.000.750.000.000.000.00 %00-
119.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
121.000.000.750.000.000.000.00 %00-
122.000.000.750.000.000.000.00 %00-
123.000.001.750.000.000.000.00 %00-
124.000.001.750.000.000.000.00 %00-
125.000.052.000.001.0250.000.00 %00-
126.000.252.000.001.1250.000.00 %00-
127.000.053.000.001.5250.000.00 %00-
128.000.053.000.001.5250.000.00 %00-
129.000.554.600.002.5750.000.00 %00-
130.001.354.900.003.1250.000.00 %00-
131.002.206.000.004.100.000.00 %00-
132.003.106.700.004.900.000.00 %00-
133.004.208.600.006.400.000.00 %00-
134.005.208.600.006.900.000.00 %00-
135.006.2010.000.008.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
DMC8 DMC8 2 minutes ago
https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV
AMRN
Overwatch Overwatch 6 minutes ago
We don't have the liquidity or the volume to beak .01 right now...
ADTX
Overwatch Overwatch 7 minutes ago
Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...
ADTX
Overwatch Overwatch 11 minutes ago
In @ $1.36 I'll hold to $9.00
LICN
Merv77 Merv77 13 minutes ago
Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how
HCMC
microcapbiotech microcapbiotech 14 minutes ago
Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.
MRKR
OMOLIVES OMOLIVES 17 minutes ago
lol.eom
RWAX
Overwatch Overwatch 19 minutes ago
It's day flippers here right now...
ADTX
Overwatch Overwatch 20 minutes ago
A 9000% reduction in volume isn't going to move the pps here...
ADTX
lakers17 lakers17 21 minutes ago
Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of
Golfnut3 Golfnut3 26 minutes ago
Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...
MBAK
pourich pourich 27 minutes ago
A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al
AFFU
rogers711 rogers711 30 minutes ago
They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;
RDGL
lmcl123 lmcl123 32 minutes ago
I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro
EESO
3331 3331 32 minutes ago
LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires
BIEL
Wrangler1 Wrangler1 36 minutes ago
2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF. 
How many times have we been down this road? A lot!
Keep trying cowboy. 
WDLF
tdbowieknife tdbowieknife 39 minutes ago
How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,


Geeez
AMFN
DiamondHealer95 DiamondHealer95 45 minutes ago
Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.
KBLB
JusDePomme JusDePomme 47 minutes ago
Do U know that lots of penny runner doesn't have revenue in penny land?
BIEI
norisknorewards norisknorewards 49 minutes ago
2015!!!!!

Go NWBO!!!!
NWBO
satter satter 56 minutes ago
Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc
FOXOD
satter satter 1 hour ago
https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.
RNVA
GoodGuyBill GoodGuyBill 1 hour ago
I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark
NWBO
Zardiw Zardiw 1 hour ago
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN