S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) Options

Avantis US Equity ETF (AVUS)

127.09

-0.42

(-0.33%)

Closed July 02 3:00PM

127.12

0.03

(0.02%)

After Hours: 3:43PM

Avantis US Equity ETF (AVUS) Options

AVUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
118.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
119.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
120.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
121.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
122.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
123.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
124.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
125.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
126.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
127.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
128.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
129.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
130.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
131.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
126.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
127.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
128.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
129.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
130.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
131.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
132.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
133.00	4.20	8.60	0.00	6.40	0.00	0.00 %	0	0	-
134.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
135.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Stumblebum

Stumblebum 11 minutes ago

ATM shelf shares sold

Eli's Gone

Eli's Gone 11 minutes ago

Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal took the lead in the 94th-yikes, VAR just ruled it offside by a picometer

pinhigh

pinhigh 13 minutes ago

A few years back some firm pointed out that Biel was one of the top four shorted stocks on the OTC. It's just not as lucrative for that purpose anymore. Some of those shorters are still lingering here....but are undoubtedly losing interest. Biel is establishing some firm footing. Go Biel!

j333

j333 17 minutes ago

OMOLIVES

OMOLIVES 17 minutes ago

LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)

thetruth63

thetruth63 20 minutes ago

Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the

wadegarret

wadegarret 21 minutes ago

Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea

cabos_tacos

cabos_tacos 23 minutes ago

Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well

Elroy Jetson

Elroy Jetson 24 minutes ago

America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.

The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe

pinhigh

pinhigh 24 minutes ago

Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!

fuagf

fuagf 25 minutes ago

OUCH, i do know the feeling well.

x993231

x993231 25 minutes ago

Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.

Sideem

Sideem 25 minutes ago

The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.

Coo breeze

Coo breeze 26 minutes ago

You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look

Lakota-45

Lakota-45 29 minutes ago

OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.

Golden Cross

Golden Cross 30 minutes ago

This must be some of peoples first stock

bubba412

bubba412 31 minutes ago

And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w

CA Market News

CA Market News 31 minutes ago

Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the

shadolane

shadolane 33 minutes ago

Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.

waterchaser

waterchaser 38 minutes ago

I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.

ihorchu

ihorchu 39 minutes ago

MarkMonkey

MarkMonkey 40 minutes ago

The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

Sammy boy

Sammy boy 40 minutes ago

Toying with azz is right.

DA Bailey

DA Bailey 41 minutes ago

I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership

ARbigguy1

ARbigguy1 42 minutes ago

And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma

Avantis US Equity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.