We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, KOTMY is designated with the status of piggyback qualified...
Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Link) - Venue Change - The symbol, KOTMY, no longer trades on Grey Market. As of Wed, Jun 12, 2013, KOTMY trades on OTC Link...
Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Tier Change - The symbol, KOTMY, no longer is classified as Grey Market. As of Wed, Jun 12, 2013, KOTMY resides...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 1.75165434021 | 12.845 | 13.07 | 12.69 | 2617 | 12.91174611 | DR |
4 | 0.15 | 1.16099071207 | 12.92 | 13.58 | 12.186 | 3662 | 12.6772035 | DR |
12 | 0.62 | 4.97991967871 | 12.45 | 13.58 | 11.76 | 11650 | 12.48673997 | DR |
26 | -0.51 | -3.75552282769 | 13.58 | 14.844 | 11.76 | 21074 | 13.36748688 | DR |
52 | -2.4925 | -16.016064257 | 15.5625 | 16.69 | 11.76 | 29532 | 13.671422 | DR |
156 | -10.9625 | -45.6153125975 | 24.0325 | 28.18 | 11.025 | 20762 | 15.42029957 | DR |
260 | -9.00625 | -40.7961044108 | 22.07625 | 38.7 | 11.025 | 14221 | 16.20391268 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions