ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

12.54
0.21
(1.70%)
Closed February 21 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.54
Bid
12.13
Ask
13.25
Volume
912
12.54 Day's Range 12.685
11.76 52 Week Range 16.69
Previous Close
12.33
Open
12.685
Last Trade
14
@
12.27
Last Trade Time
Average Volume (3m)
4,063
Financial Volume
US$ 11,532
VWAP
12.6443
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-7.3855243722313.5413.5412.29890612.79858621DR
4-0.19-1.4925373134312.7313.6912.298216612.99666027DR
12-0.41-3.1660231660212.9513.6912.186406312.77422576DR
26-1.42-10.171919770813.9614.84411.761650713.30122167DR
52-0.34-2.639751552812.8816.6911.762518213.67550517DR
156-14.215-53.130256026926.75527.5511.0252015715.0033267DR
260-8.5125-40.434627716421.052538.711.0251422516.15447135DR

KOTMY - Frequently Asked Questions (FAQ)

What is the current Koito Manufacturing (PK) share price?
The current share price of Koito Manufacturing (PK) is US$ 12.54
What is the 1 year trading range for Koito Manufacturing (PK) share price?
Koito Manufacturing (PK) has traded in the range of US$ 11.76 to US$ 16.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 4 minutes ago
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 5 minutes ago
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 7 minutes ago
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 9 minutes ago
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 19 minutes ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 30 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 33 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 35 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 36 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 39 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 41 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 43 minutes ago
never
Seminole Red Seminole Red 44 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 45 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 46 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 51 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT

Your Recent History

Delayed Upgrade Clock