We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2164 | 6.47904191617 | 3.34 | 3.7174 | 3.2101 | 19594 | 3.40758246 | CS |
| 4 | -0.0036 | -0.101123595506 | 3.56 | 3.7174 | 3.17 | 9929 | 3.41948778 | CS |
| 12 | 0.2364 | 7.12048192771 | 3.32 | 3.99 | 3.082 | 11816 | 3.47667945 | CS |
| 26 | 1.0664 | 42.8273092369 | 2.49 | 3.99 | 2.35 | 9596 | 3.24889112 | CS |
| 52 | 1.2064 | 51.3361702128 | 2.35 | 3.99 | 2.0001 | 7320 | 2.93339893 | CS |
| 156 | 0.3564 | 11.1375 | 3.2 | 4.4 | 1.76 | 7589 | 2.8621577 | CS |
| 260 | 1.7264 | 94.3387978142 | 1.83 | 6.07 | 1.12 | 52631 | 3.39933962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 3.5564 | 0.17 | 5.13 | 3.25 | 3.5564 | 3.25 | 5120 |
| 1740094200 | 3.3827 | 0.02 | 0.68 | 3.41 | 3.41 | 3.29 | 1936 |
| 1740007800 | 3.36 | -0.12 | -3.45 | 3.48 | 3.7174 | 3.32 | 28807 |
| 1739921400 | 3.4799 | 0.15 | 4.50 | 3.35 | 3.4799 | 3.24 | 34118 |
| 1739575800 | 3.33 | -0.06 | -1.77 | 3.34 | 3.35 | 3.2101 | 13514 |
| 1739489400 | 3.39 | -0.07 | -2.02 | 3.4 | 3.51 | 3.2799999 | 7093 |
| 1739403000 | 3.46 | 0.23 | 7.09 | 3.25 | 3.5 | 3.17 | 30543 |
| 1739316600 | 3.2308 | -0.11 | -3.27 | 3.35 | 3.39 | 3.2308 | 3314 |
| 1739230200 | 3.34 | -0.08 | -2.34 | 3.45 | 3.5 | 3.2752 | 11156 |
| 1738971000 | 3.42 | 0.06 | 1.79 | 3.38 | 3.57 | 3.3 | 12133 |
| 1738884600 | 3.36 | 0 | 0.00 | 3.56 | 3.56 | 3.36 | 8659 |
| 1738798200 | 3.36 | -0.01 | -0.30 | 3.19 | 3.4899 | 3.19 | 2733 |
| 1738711800 | 3.37 | -0.15 | -4.20 | 3.54 | 3.58 | 3.2799999 | 8388 |
| 1738625400 | 3.5177 | -0.09 | -2.56 | 3.63 | 3.63 | 3.42 | 8587 |
| 1738366200 | 3.61 | 0.01 | 0.42 | 3.61 | 3.69 | 3.61 | 561 |
| 1738279800 | 3.595 | 0.01 | 0.14 | 3.51 | 3.62 | 3.5 | 3075 |
| 1738193400 | 3.59 | -0.05 | -1.37 | 3.67 | 3.68 | 3.56 | 1451 |
| 1738107000 | 3.64 | 0.25 | 7.37 | 3.32 | 3.64 | 3.32 | 4999 |
| 1738020600 | 3.39 | 0.04 | 1.19 | 3.42 | 3.44 | 3.35 | 4764 |
| 1737761400 | 3.35 | -0.1 | -2.90 | 3.56 | 3.6 | 3.3478 | 2816 |
| 1737675000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588600 | 3.45 | -0.06 | -1.71 | 3.14 | 3.48 | 3.14 | 5004 |
| 1737502200 | 3.51 | -0.01 | -0.28 | 3.55 | 3.6852 | 3.4401 | 8373 |
| 1737156600 | 3.52 | -0.23 | -6.13 | 3.32 | 3.63 | 3.32 | 27989 |
| 1737070200 | 3.75 | 0.2 | 5.63 | 3.68 | 3.8015 | 3.63 | 1999 |
| 1736983800 | 3.55 | -0.18 | -4.70 | 3.75 | 3.7999 | 3.52 | 13810 |
| 1736897400 | 3.725 | 0.02 | 0.47 | 3.78 | 3.78 | 3.7 | 6738 |
| 1736811000 | 3.7074 | -0.02 | -0.61 | 3.76 | 3.8 | 3.7001 | 3960 |
| 1736551800 | 3.73 | -0.03 | -0.67 | 3.62 | 3.73 | 3.62 | 4996 |
| 1736379000 | 3.755 | -0.05 | -1.18 | 3.93 | 3.9433 | 3.5258 | 31679 |
| 1736292600 | 3.8 | -0.07 | -1.74 | 3.86 | 3.93 | 3.8 | 9073 |
| 1736206200 | 3.8672 | 0.15 | 3.96 | 3.55 | 3.8672 | 3.55 | 12343 |
| 1735947000 | 3.72 | -0.02 | -0.53 | 3.61 | 3.92 | 3.54 | 18296 |
| 1735860600 | 3.74 | -0.13 | -3.36 | 3.99 | 3.99 | 3.74 | 35460 |
| 1735687800 | 3.87 | 0.4 | 11.37 | 3.46 | 3.99 | 3.46 | 49225 |
| 1735601400 | 3.475 | 0.18 | 5.30 | 3.43 | 3.514 | 3.32 | 14300 |
| 1735342200 | 3.3 | -0.05 | -1.49 | 3.35 | 3.74 | 3.1699 | 26792 |
| 1735255800 | 3.35 | 0.06 | 1.83 | 3.32 | 3.6 | 3.173 | 43075 |
| 1735077840 | 3.2899 | 0.12 | 3.78 | 3.25 | 3.2899 | 3.2 | 3436 |
| 1734996600 | 3.17 | -0.09 | -2.76 | 3.22 | 3.32 | 3.17 | 3379 |
| 1734737400 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.27 | 3.1621 | 6967 |
| 1734651000 | 3.2 | 0.03 | 0.95 | 3.17 | 3.24 | 3.17 | 3063 |
| 1734564600 | 3.17 | -0.01 | -0.31 | 3.21 | 3.289 | 3.17 | 2360 |
| 1734478200 | 3.18 | -0.12 | -3.55 | 3.25 | 3.265 | 3.18 | 9935 |
| 1734391800 | 3.2969 | 0.09 | 2.71 | 3.3 | 3.312 | 3.21 | 6790 |
| 1734132600 | 3.21 | -0.07 | -2.04 | 3.3 | 3.3 | 3.2 | 2796 |
| 1734046200 | 3.2767 | -0.01 | -0.36 | 3.32 | 3.32 | 3.25 | 5047 |
| 1733959800 | 3.2887 | 0.07 | 2.13 | 3.22 | 3.2887 | 3.2 | 5419 |
| 1733873400 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.2999 | 3.2 | 7812 |
| 1733787000 | 3.25 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.2 | 2913 |
| 1733527800 | 3.2 | -0.08 | -2.44 | 3.29 | 3.29 | 3.1714 | 8877 |
| 1733441400 | 3.2799999 | 0 | 0.00 | 3.31 | 3.32 | 3.2 | 11100 |
| 1733355000 | 3.2799999 | 0.13 | 4.13 | 3.21 | 3.29 | 3.2 | 6659 |
| 1733268600 | 3.15 | -0.01 | -0.32 | 3.19 | 3.3 | 3.082 | 8730 |
| 1733182200 | 3.16 | -0.1 | -2.92 | 3.27 | 3.2999 | 3.16 | 34011 |
| 1732917840 | 3.255 | -0.02 | -0.46 | 3.32 | 3.32 | 3.2 | 6989 |
| 1732750200 | 3.27 | 0 | 0.00 | 3.33 | 3.3778 | 3.17 | 12922 |
| 1732663800 | 3.27 | 0.12 | 3.81 | 3.17 | 3.35 | 3.152 | 9792 |
| 1732577400 | 3.15 | -0.03 | -1.03 | 3.25 | 3.27 | 3.1301 | 18308 |
| 1732318200 | 3.1829 | -0.09 | -2.81 | 3.35 | 3.3503 | 3.11 | 7712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
