Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 1.56640625 | 2.56 | 2.6499 | 2.48 | 9667 | 2.5601544 | CS |
| 4 | -0.2199 | -7.79787234043 | 2.82 | 3.02 | 2.375 | 12852 | 2.64424291 | CS |
| 12 | -0.9099 | -25.9230769231 | 3.51 | 3.7174 | 2.375 | 12642 | 3.01499971 | CS |
| 26 | -0.0499 | -1.88301886792 | 2.65 | 3.99 | 2.375 | 12697 | 3.20408939 | CS |
| 52 | 0.4401 | 20.375 | 2.16 | 3.99 | 2.0001 | 8983 | 2.95744303 | CS |
| 156 | -0.6599 | -20.2423312883 | 3.26 | 4.4 | 1.76 | 7791 | 2.82619334 | CS |
| 260 | 1.2101 | 87.0575539568 | 1.39 | 6.07 | 1.22 | 51243 | 3.44241324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 2.6001 | 0.02 | 0.78 | 2.59 | 2.69 | 2.5113 | 2440 |
| 1745447400 | 2.58 | -0.01 | -0.53 | 2.6 | 2.6 | 2.5099999 | 22292 |
| 1745361000 | 2.5938 | 0.08 | 3.34 | 2.56 | 2.5938 | 2.48 | 2179 |
| 1745274600 | 2.5099999 | -0.02 | -0.79 | 2.6 | 2.63 | 2.5099999 | 4382 |
| 1744929000 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.6499 | 2.49 | 9814 |
| 1744842600 | 2.54 | -0.01 | -0.39 | 2.56 | 2.595 | 2.54 | 2245 |
| 1744756200 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6499 | 2.5099999 | 25993 |
| 1744669800 | 2.58 | 0.06 | 2.34 | 2.54 | 2.64 | 2.43 | 12617 |
| 1744410600 | 2.521 | 0.02 | 0.84 | 2.4 | 2.65 | 2.4 | 12360 |
| 1744324200 | 2.5 | 0 | 0.00 | 2.5 | 2.66 | 2.5 | 2091 |
| 1744237800 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.4302 | 9489 |
| 1744151400 | 2.42 | -0.1 | -3.97 | 2.55 | 2.6223 | 2.375 | 16222 |
| 1744065000 | 2.52 | -0.1 | -3.82 | 2.58 | 2.7 | 2.52 | 10950 |
| 1743805800 | 2.62 | -0.13 | -4.73 | 2.85 | 2.85 | 2.6196 | 5246 |
| 1743719400 | 2.75 | -0.09 | -3.17 | 2.82 | 2.8999 | 2.75 | 5777 |
| 1743633000 | 2.84 | 0.09 | 3.27 | 2.81 | 2.8945 | 2.785 | 10933 |
| 1743546600 | 2.75 | -0.09 | -3.17 | 2.86 | 3.02 | 2.48 | 70769 |
| 1743460200 | 2.84 | -0.09 | -3.07 | 2.84 | 2.98 | 2.7799999 | 13877 |
| 1743201000 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.86 | 621 |
| 1743114600 | 2.95 | 0.04 | 1.20 | 2.82 | 2.98 | 2.82 | 6329 |
| 1743028200 | 2.9149 | 0.09 | 3.37 | 2.82 | 2.915 | 2.82 | 2986 |
| 1742941800 | 2.82 | -0.11 | -3.75 | 2.9 | 3.0108 | 2.82 | 73562 |
| 1742855400 | 2.93 | -0.4 | -12.01 | 3.13 | 3.15 | 2.87 | 22865 |
| 1742596200 | 3.33 | 0.33 | 11.00 | 2.96 | 3.33 | 2.96 | 12026 |
| 1742509800 | 3 | -0.07 | -2.28 | 2.98 | 3 | 2.95 | 783 |
| 1742423400 | 3.07 | -0.02 | -0.65 | 2.95 | 3.14 | 2.95 | 1715 |
| 1742337000 | 3.09 | -0.1 | -3.13 | 3.14 | 3.25 | 2.99 | 16101 |
| 1742250600 | 3.19 | 0.13 | 4.25 | 2.96 | 3.24 | 2.94 | 11705 |
| 1741991400 | 3.06 | 0.06 | 2.00 | 3 | 3.06 | 3 | 6821 |
| 1741905000 | 3 | -0.06 | -1.96 | 3.13 | 3.29 | 3 | 12548 |
| 1741818600 | 3.06 | -0.01 | -0.16 | 3.11 | 3.11 | 3.0409 | 2952 |
| 1741732200 | 3.065 | 0 | 0.00 | 3.11 | 3.11 | 3.065 | 109 |
| 1741645800 | 3.065 | -0.05 | -1.45 | 3.1 | 3.11 | 3.02 | 2151 |
| 1741390200 | 3.11 | -0.07 | -2.20 | 3.12 | 3.22 | 3.0099999 | 7701 |
| 1741303800 | 3.18 | 0.18 | 6.00 | 3.06 | 3.18 | 3 | 7016 |
| 1741217400 | 3 | -0.28 | -8.54 | 3.24 | 3.2359 | 3 | 44269 |
| 1741131000 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.48 | 3.18 | 27341 |
| 1741044600 | 3.23 | -0.04 | -1.22 | 3.31 | 3.37 | 3.23 | 1287 |
| 1740785400 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.27 | 3.19 | 2597 |
| 1740699000 | 3.23 | -0.02 | -0.62 | 3.25 | 3.2799999 | 3.23 | 743 |
| 1740612600 | 3.25 | -0.08 | -2.40 | 3.34 | 3.34 | 3.1888 | 19533 |
| 1740526200 | 3.33 | -0.1 | -2.92 | 3.35 | 3.41 | 3.2415 | 4147 |
| 1740439800 | 3.43 | -0.13 | -3.55 | 3.56 | 3.68 | 3.35 | 28483 |
| 1740180600 | 3.5564 | 0.17 | 5.13 | 3.25 | 3.5564 | 3.25 | 5120 |
| 1740094200 | 3.3827 | 0.02 | 0.68 | 3.41 | 3.41 | 3.29 | 1936 |
| 1740007800 | 3.36 | -0.12 | -3.45 | 3.48 | 3.7174 | 3.32 | 28807 |
| 1739921400 | 3.4799 | 0.15 | 4.50 | 3.35 | 3.4799 | 3.24 | 34118 |
| 1739575800 | 3.33 | -0.06 | -1.77 | 3.34 | 3.35 | 3.2101 | 13514 |
| 1739489400 | 3.39 | -0.07 | -2.02 | 3.4 | 3.51 | 3.2799999 | 7093 |
| 1739403000 | 3.46 | 0.23 | 7.09 | 3.25 | 3.5 | 3.17 | 30543 |
| 1739316600 | 3.2308 | -0.11 | -3.27 | 3.35 | 3.39 | 3.2308 | 3314 |
| 1739230200 | 3.34 | -0.08 | -2.34 | 3.45 | 3.5 | 3.2752 | 11156 |
| 1738971000 | 3.42 | 0.06 | 1.79 | 3.38 | 3.57 | 3.3 | 12021 |
| 1738884600 | 3.36 | 0 | 0.00 | 3.56 | 3.56 | 3.36 | 8659 |
| 1738798200 | 3.36 | -0.01 | -0.30 | 3.19 | 3.4899 | 3.19 | 2733 |
| 1738711800 | 3.37 | -0.15 | -4.20 | 3.54 | 3.58 | 3.2799999 | 8388 |
| 1738625400 | 3.5177 | -0.09 | -2.56 | 3.63 | 3.63 | 3.42 | 8586 |
| 1738366200 | 3.61 | 0.01 | 0.42 | 3.61 | 3.69 | 3.61 | 561 |
| 1738279800 | 3.595 | 0.01 | 0.14 | 3.51 | 3.62 | 3.5 | 3075 |
| 1738193400 | 3.59 | -0.05 | -1.37 | 3.67 | 3.68 | 3.56 | 1451 |
| 1738107000 | 3.64 | 0.25 | 7.37 | 3.32 | 3.64 | 3.32 | 4999 |
| 1738020600 | 3.39 | 0.04 | 1.19 | 3.42 | 3.44 | 3.35 | 4764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
