Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.145 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 92,500 | - | 0.045 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:57 | 5,000 | $ 0.14 | CAD |
Arcwest Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.145 | 0.08 | 0.1259427 | 254,920 | 0.04 | 40.00% |
1 Month | 0.085 | 0.145 | 0.075 | 0.107039 | 178,678 | 0.055 | 64.71% |
3 Months | 0.065 | 0.145 | 0.05 | 0.0991851 | 110,733 | 0.075 | 115.38% |
6 Months | 0.06 | 0.145 | 0.05 | 0.0967204 | 69,289 | 0.08 | 133.33% |
1 Year | 0.08 | 0.145 | 0.045 | 0.0905913 | 49,502 | 0.06 | 75.00% |
3 Years | 0.09 | 0.145 | 0.045 | 0.0871036 | 43,940 | 0.05 | 55.56% |
5 Years | 0.085 | 0.205 | 0.04 | 0.0935672 | 75,017 | 0.055 | 64.71% |