Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 15:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.14 | 0.145 |
AWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.16 | 0.125 | 0.1489823 | 226,157 | 0.015 | 12.00% |
| 1 Month | 0.085 | 0.16 | 0.08 | 0.1196156 | 219,115 | 0.055 | 64.71% |
| 3 Months | 0.06 | 0.16 | 0.05 | 0.1100176 | 136,042 | 0.08 | 133.33% |
| 6 Months | 0.06 | 0.16 | 0.05 | 0.1072481 | 81,196 | 0.08 | 133.33% |
| 1 Year | 0.07 | 0.16 | 0.045 | 0.1007541 | 57,187 | 0.07 | 100.00% |
| 3 Years | 0.10 | 0.16 | 0.045 | 0.0912911 | 46,449 | 0.04 | 40.00% |
| 5 Years | 0.085 | 0.205 | 0.04 | 0.0948698 | 76,223 | 0.055 | 64.71% |
AWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 25 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 12,500 |
| Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 36,500 |
| Apr 23 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.125 | 474,478 |
| Apr 22 2024 | 0.155 | 0.015 | 10.71% | 0.13 | 0.16 | 0.13 | 514,809 |
| Apr 19 2024 | 0.14 | 0.005 | 3.70% | 0.125 | 0.145 | 0.125 | 92,500 |
| Apr 18 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.14 | 0.10 | 1,006,000 |
| Apr 17 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.105 | 0.09 | 142,500 |
| Apr 16 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 100,250 |
| Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,850 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 24,000 |
| Apr 11 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 11,000 |
| Apr 10 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 183,900 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 83,000 |
| Apr 08 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.11 | 0.10 | 426,250 |
| Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.0925 | 0.0925 | 0.085 | 14,550 |
| Apr 04 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 20,000 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 187,100 |
| Apr 02 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.085 | 654,000 |
| Apr 01 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 178,000 |
| Mar 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 8,000 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 69,300 |
