We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.08 | 45720 | 0.09097113 | CS |
| 4 | 0.025 | 35.7142857143 | 0.07 | 0.11 | 0.065 | 31255 | 0.08418806 | CS |
| 12 | 0.01 | 11.7647058824 | 0.085 | 0.11 | 0.065 | 28717 | 0.08269239 | CS |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.145 | 0.065 | 26438 | 0.09160776 | CS |
| 52 | 0.025 | 35.7142857143 | 0.07 | 0.16 | 0.05 | 45857 | 0.10841561 | CS |
| 156 | 0.01 | 11.7647058824 | 0.085 | 0.16 | 0.045 | 23376 | 0.09721786 | CS |
| 260 | 0.03 | 46.1538461538 | 0.065 | 0.205 | 0.04 | 42389 | 0.10427447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1734561600 | 0.1 | 0.015 | 17.65 | 0.08 | 0.1 | 0.08 | 88000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 90600 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 41000 |
| 1734129600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734043200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 50000 |
| 1733956800 | 0.075 | -0.035 | -31.82 | 0.09 | 0.09 | 0.075 | 45000 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733438400 | 0.11 | 0.035 | 46.67 | 0.085 | 0.11 | 0.085 | 45500 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 60005 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 196000 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 47000 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 42000 |
| 1731969600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.08 | 0.065 | 190100 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34243 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 35000 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 47000 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 128500 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 44000 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730238000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 11000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14500 |
| 1729633200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 27000 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729287600 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 78000 |
| 1729114800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.08 | 106895 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 24235 |
| 1728682800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1728337200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728078000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 22000 |
| 1727991600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 63294 |
| 1727905200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727818800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1500 |
| 1727300400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 92000 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
