We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0788643533123 | 25.36 | 25.63 | 25.341 | 5046 | 25.37452857 | SP |
| 4 | 0.065 | 0.256764763974 | 25.315 | 25.63 | 25.29 | 8140 | 25.34749168 | SP |
| 12 | -0.0148 | -0.0582796478019 | 25.3948 | 25.63 | 24.98 | 8080 | 25.34106789 | SP |
| 26 | 0.195 | 0.774270399047 | 25.185 | 25.63 | 24.98 | 11620 | 25.28016902 | SP |
| 52 | 0.16 | 0.634417129262 | 25.22 | 25.63 | 24.98 | 21210 | 25.20074884 | SP |
| 156 | 0.16 | 0.634417129262 | 25.22 | 25.63 | 24.98 | 21210 | 25.20074884 | SP |
| 260 | 0.16 | 0.634417129262 | 25.22 | 25.63 | 24.98 | 21210 | 25.20074884 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 25.38 | -0.01 | -0.04 | 25.39 | 25.41 | 25.38 | 8899 |
| 1722378600 | 25.39 | 0.02 | 0.08 | 25.37 | 25.4 | 25.37 | 4977 |
| 1722292200 | 25.37 | -0.02 | -0.06 | 25.3851 | 25.4 | 25.37 | 3724 |
| 1722033000 | 25.3851 | 0.01 | 0.04 | 25.63 | 25.63 | 25.37 | 4961 |
| 1721946600 | 25.3743 | 0.01 | 0.05 | 25.361 | 25.38 | 25.341 | 3302 |
| 1721860200 | 25.361 | 0 | 0.00 | 25.36 | 25.38 | 25.36 | 8266 |
| 1721773800 | 25.36 | -0.01 | -0.04 | 25.29 | 25.375 | 25.29 | 7363 |
| 1721687400 | 25.37 | -0.01 | -0.04 | 25.38 | 25.39 | 25.35 | 15738 |
| 1721428200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.36 | 2415 |
| 1721341800 | 25.38 | 0.04 | 0.16 | 25.34 | 25.38 | 25.34 | 4875 |
| 1721255400 | 25.34 | -0.03 | -0.11 | 25.345 | 25.355 | 25.34 | 11777 |
| 1721169000 | 25.369 | -0 | -0.00 | 25.37 | 25.37 | 25.34 | 10549 |
| 1721082600 | 25.37 | 0.02 | 0.08 | 25.35 | 25.37 | 25.34 | 13464 |
| 1720823400 | 25.35 | 0 | 0.00 | 25.349 | 25.36 | 25.34 | 5302 |
| 1720737000 | 25.349 | 0.03 | 0.11 | 25.32 | 25.35 | 25.32 | 2509 |
| 1720650600 | 25.32 | 0.01 | 0.04 | 25.31 | 25.34 | 25.31 | 17285 |
| 1720564200 | 25.31 | 0 | 0.00 | 25.31 | 25.33 | 25.31 | 22519 |
| 1720477800 | 25.31 | -0.01 | -0.04 | 25.32 | 25.33 | 25.31 | 7429 |
| 1720218600 | 25.32 | 0 | 0.00 | 25.3198 | 25.33 | 25.3101 | 5701 |
| 1720040640 | 25.3198 | 0 | 0.02 | 25.315 | 25.33 | 25.305 | 2511 |
| 1719959400 | 25.315 | 0.04 | 0.14 | 25.28 | 25.33 | 25.28 | 10182 |
| 1719873000 | 25.28 | -0.02 | -0.08 | 25.28 | 25.29 | 25.28 | 4490 |
| 1719613800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1719527400 | 25.3 | 0.01 | 0.04 | 25.29 | 25.3 | 25.28 | 3146 |
| 1719441000 | 25.29 | -0 | -0.01 | 25.293 | 25.31 | 25.27 | 3036 |
| 1719354600 | 25.293 | 0.03 | 0.13 | 25.26 | 25.31 | 25.26 | 2264 |
| 1719268200 | 25.26 | 0 | 0.00 | 25.26 | 25.28 | 25.26 | 7621 |
| 1719009000 | 25.26 | 0.01 | 0.04 | 25.251 | 25.285 | 25.251 | 3758 |
| 1718922600 | 25.251 | 0 | 0.00 | 25.01 | 25.27 | 25.01 | 2718 |
| 1718749800 | 25.25 | -0 | -0.00 | 25.24 | 25.27 | 25.24 | 14283 |
| 1718663400 | 25.251 | -0.02 | -0.08 | 25.27 | 25.27 | 25.25 | 6816 |
| 1718404200 | 25.27 | 0.04 | 0.16 | 25.23 | 25.28 | 25.23 | 6698 |
| 1718317800 | 25.23 | 0 | 0.00 | 25.23 | 25.27 | 25.23 | 6542 |
| 1718231400 | 25.23 | 0 | 0.00 | 24.98 | 25.2653 | 24.98 | 6458 |
| 1718145000 | 25.23 | 0.01 | 0.04 | 25.2 | 25.25 | 25.2 | 8444 |
| 1718058600 | 25.22 | 0 | 0.00 | 25.48 | 25.48 | 25.22 | 6683 |
| 1717799400 | 25.22 | -0.01 | -0.04 | 25.23 | 25.29 | 25.22 | 5335 |
| 1717713000 | 25.23 | 0.02 | 0.08 | 25.211 | 25.25 | 25.21 | 10540 |
| 1717626600 | 25.211 | 0 | 0.00 | 25.211 | 25.23 | 25.21 | 8115 |
| 1717540200 | 25.211 | -0.01 | -0.04 | 25.17 | 25.24 | 25.17 | 14349 |
| 1717453800 | 25.22 | 0 | 0.00 | 25.16 | 25.24 | 25.16 | 3396 |
| 1717194600 | 25.22 | -0.22 | -0.87 | 25.1915 | 25.23 | 25.1915 | 6012 |
| 1717108200 | 25.441 | -0.02 | -0.07 | 25.5 | 25.5 | 25.44 | 15938 |
| 1717021800 | 25.46 | 0.01 | 0.04 | 25.45 | 25.47 | 25.42 | 7065 |
| 1716935400 | 25.45 | -0.01 | -0.04 | 25.46 | 25.469 | 25.43 | 4935 |
| 1716589800 | 25.46 | 0.03 | 0.11 | 25.431 | 25.47 | 25.431 | 5043 |
| 1716503400 | 25.431 | 0.01 | 0.04 | 25.421 | 25.45 | 25.421 | 7282 |
| 1716417000 | 25.421 | 0 | 0.00 | 25.42 | 25.4599 | 25.42 | 9083 |
| 1716330600 | 25.421 | 0.01 | 0.04 | 25.41 | 25.435 | 25.41 | 4097 |
| 1716244200 | 25.41 | -0 | -0.00 | 25.411 | 25.43 | 25.41 | 3287 |
| 1715985000 | 25.411 | -0.03 | -0.11 | 25.44 | 25.44 | 25.41 | 4331 |
| 1715898600 | 25.44 | 0.04 | 0.15 | 25.401 | 25.45 | 25.401 | 13125 |
| 1715812200 | 25.401 | 0 | 0.00 | 25.4 | 25.4399 | 25.4 | 7860 |
| 1715725800 | 25.4 | 0.01 | 0.04 | 25.41 | 25.43 | 25.4 | 21958 |
| 1715639400 | 25.39 | 0 | 0.00 | 25.39 | 25.4299 | 25.39 | 10962 |
| 1715380200 | 25.39 | -0.04 | -0.16 | 25.43 | 25.43 | 25.39 | 11166 |
| 1715293800 | 25.43 | 0.02 | 0.08 | 25.409 | 25.43 | 25.39 | 24779 |
| 1715207400 | 25.409 | 0.01 | 0.06 | 25.3948 | 25.41 | 25.38 | 5993 |
| 1715121000 | 25.3948 | 0.01 | 0.02 | 25.3895 | 25.4 | 25.37 | 7552 |
| 1715034600 | 25.3895 | 0.01 | 0.03 | 25.39 | 25.39 | 25.37 | 6499 |
| 1714775400 | 25.3816 | -0.01 | -0.03 | 25.37 | 25.39 | 25.37 | 2289 |
| 1714689000 | 25.39 | 0.02 | 0.06 | 25.375 | 25.39 | 25.37 | 2160 |
| 1714602600 | 25.375 | 0.01 | 0.04 | 25.3648 | 25.375 | 25.36 | 9332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
