We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -0.0752803201395 | 25.239 | 25.259 | 25.11 | 15622 | 25.23333828 | SP |
| 4 | -0.039 | -0.154400411734 | 25.259 | 25.47 | 24.99 | 15416 | 25.25569695 | SP |
| 12 | 0.12 | 0.478087649402 | 25.1 | 25.47 | 23.97 | 13462 | 25.23479664 | SP |
| 26 | -0.045 | -0.178112012666 | 25.265 | 25.7 | 23.97 | 10679 | 25.28572788 | SP |
| 52 | 0.01 | 0.0396667988893 | 25.21 | 26 | 23.97 | 9903 | 25.30856244 | SP |
| 156 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16202 | 25.22800782 | SP |
| 260 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16202 | 25.22800782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.24 | 0.02 | 0.08 | 25.22 | 25.25 | 25.22 | 6587 |
| 1741390200 | 25.22 | -0.01 | -0.04 | 25.11 | 25.259 | 25.11 | 11129 |
| 1741303800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.2101 | 6435 |
| 1741217400 | 25.23 | -0.01 | -0.04 | 25.24 | 25.249 | 25.23 | 23341 |
| 1741131000 | 25.24 | 0 | 0.00 | 25.239 | 25.25 | 25.21 | 30617 |
| 1741044600 | 25.239 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 3091 |
| 1740785400 | 25.23 | -0.05 | -0.19 | 25.2069 | 25.24 | 25.2 | 15119 |
| 1740699000 | 25.277 | -0.02 | -0.09 | 25.47 | 25.47 | 25.26 | 7758 |
| 1740612600 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 18085 |
| 1740526200 | 25.28 | -0.02 | -0.08 | 25.299 | 25.299 | 25.28 | 11970 |
| 1740439800 | 25.299 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 8894 |
| 1740180600 | 25.28 | 0.02 | 0.06 | 25.24 | 25.29 | 25.24 | 6728 |
| 1740094200 | 25.265 | 0 | 0.02 | 25.25 | 25.28 | 25.25 | 19806 |
| 1740007800 | 25.26 | -0.02 | -0.08 | 25.28 | 25.28 | 25.24 | 23853 |
| 1739921400 | 25.28 | 0.02 | 0.09 | 24.99 | 25.28 | 24.99 | 9422 |
| 1739575800 | 25.2581 | -0 | -0.01 | 25.26 | 25.28 | 25.24 | 14066 |
| 1739489400 | 25.26 | 0.01 | 0.04 | 25 | 25.26 | 25 | 44679 |
| 1739403000 | 25.2498 | 0.01 | 0.04 | 25.24 | 25.26 | 25.24 | 13295 |
| 1739316600 | 25.24 | -0.02 | -0.08 | 25.259 | 25.26 | 25.22 | 18032 |
| 1739230200 | 25.259 | 0.02 | 0.08 | 25.24 | 25.26 | 25.23 | 6981 |
| 1738971000 | 25.24 | 0.02 | 0.10 | 25.215 | 25.24 | 25.215 | 10684 |
| 1738884600 | 25.215 | -0.02 | -0.06 | 25.23 | 25.23 | 25.02 | 15403 |
| 1738798200 | 25.23 | 0.02 | 0.08 | 25.21 | 25.24 | 25.21 | 15170 |
| 1738711800 | 25.21 | 0 | 0.00 | 24.98 | 25.239 | 24.98 | 9661 |
| 1738625400 | 25.21 | -0.02 | -0.06 | 25.225 | 25.24 | 25.21 | 14205 |
| 1738366200 | 25.225 | -0.01 | -0.06 | 25.239 | 25.239 | 25.21 | 2544 |
| 1738279800 | 25.239 | -0 | -0.00 | 25.24 | 25.24 | 25.207 | 3603 |
| 1738193400 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 28092 |
| 1738107000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.201 | 4501 |
| 1738020600 | 25.23 | 0 | 0.00 | 24.97 | 25.289 | 24.97 | 7777 |
| 1737761400 | 25.23 | 0.01 | 0.04 | 25.2 | 25.23 | 25.19 | 88836 |
| 1737675000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1737588600 | 25.22 | 0.01 | 0.04 | 25.18 | 25.22 | 25.18 | 10572 |
| 1737502200 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.18 | 5393 |
| 1737156600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.18 | 15396 |
| 1737070200 | 25.19 | 0.01 | 0.02 | 25.34 | 25.34 | 25.17 | 14763 |
| 1736983800 | 25.185 | 0.01 | 0.03 | 25.1775 | 25.2 | 25.17 | 8035 |
| 1736897400 | 25.1775 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1616 | 6066 |
| 1736811000 | 25.2 | 0 | 0.00 | 25.199 | 25.2 | 25.16 | 7462 |
| 1736551800 | 25.199 | 0.02 | 0.08 | 24.91 | 25.199 | 24.91 | 35403 |
| 1736379000 | 25.18 | 0.02 | 0.08 | 25.41 | 25.41 | 25.1596 | 6733 |
| 1736292600 | 25.16 | -0.01 | -0.03 | 25.15 | 25.18 | 25.15 | 5486 |
| 1736206200 | 25.1684 | -0 | -0.01 | 25.17 | 25.17 | 25.15 | 2431 |
| 1735947000 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.15 | 4631 |
| 1735860600 | 25.16 | 0.02 | 0.06 | 25.145 | 25.164 | 25.145 | 2921 |
| 1735687800 | 25.145 | 0.02 | 0.06 | 25.13 | 25.15 | 25.13 | 11182 |
| 1735601400 | 25.13 | -0.02 | -0.08 | 24.89 | 25.15 | 24.89 | 4095 |
| 1735342200 | 25.15 | -0.14 | -0.55 | 24.89 | 25.1507 | 23.97 | 6444 |
| 1735255800 | 25.29 | 0 | 0.00 | 25.27 | 25.29 | 25.27 | 768 |
| 1735077840 | 25.29 | 0.03 | 0.12 | 25.28 | 25.31 | 25.27 | 2291 |
| 1734996600 | 25.26 | -0.02 | -0.08 | 25.28 | 25.3 | 25.26 | 10148 |
| 1734737400 | 25.28 | 0.04 | 0.14 | 25.245 | 25.2931 | 25.245 | 11282 |
| 1734651000 | 25.245 | -0.03 | -0.10 | 25.25 | 25.27 | 25.201 | 17981 |
| 1734564600 | 25.27 | 0.02 | 0.08 | 25.14 | 25.2812 | 25.14 | 8970 |
| 1734478200 | 25.25 | -0.02 | -0.08 | 25.1 | 25.2602 | 25.1 | 28872 |
| 1734391800 | 25.27 | 0 | 0.02 | 25.25 | 25.27 | 25.25 | 6803 |
| 1734132600 | 25.265 | 0 | 0.02 | 25.26 | 25.27 | 25.2554 | 3925 |
| 1734046200 | 25.26 | 0.01 | 0.02 | 25.255 | 25.27 | 25.24 | 8312 |
| 1733959800 | 25.255 | 0.02 | 0.10 | 25.12 | 25.27 | 25.12 | 13916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
