ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookstone Ultra Short Bond ETF

Brookstone Ultra Short Bond ETF (BAMU)

25.295
0.005
(0.02%)
At close: September 20 3:00PM
25.295
0.00
( 0.00% )
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.295
Bid
-
Ask
-
Volume
1,652
25.29 Day's Range 25.2987
24.27 52 Week Range 26.00
Previous Close
25.29
Open
25.29
Last Trade
100
@
25.295
Last Trade Time
17:30:00
Average Volume (3m)
7,954
Financial Volume
US$ 41,791
VWAP
25.2974

BAMU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.17821782178225.2525.325.25845525.27719071SP
4-0.185-0.72605965463125.482624.27680225.31993979SP
120.0150.05933544303825.282624.27795425.37084448SP
260.0490.19409015289625.2462624.27887525.34071948SP
520.271.0789210789225.0252624.271874425.21222212SP
1560.271.0789210789225.0252624.271874425.21222212SP
2600.271.0789210789225.0252624.271874425.21222212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
againstallodds againstallodds 4 minutes ago
Who cares, GNCP has no gold Sunshine!
GNCP
boston127 boston127 5 minutes ago
Your 8 Followers must be thrilled

with your insight and intellect. NOT! Ignore button 4 u.
IGPK
mmayr mmayr 5 minutes ago
P Diddy Updates: The "Freak Off" Details, His PR Guru Quits, A New Allegation & He's in the SHU?!

[yt]Dg5zH8_zQDQ[/yt]

https://www.youtube.com/watch?v=Dg5zH8_zQDQ
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Opening in Saigon on the 25th. Be interesting to see if we know any exhibitors.

https://www.texdata.com/news/Textiles&Apparel-Garment/20932.html
KBLB
valleybenedetto valleybenedetto 6 minutes ago
Spaces Call Monday 430pm. Info on my X account. Have a good weekend.
CLNV
jaramill jaramill 7 minutes ago
Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin
HHSE
jaramill jaramill 7 minutes ago
BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.
HHSE
dstock07734 dstock07734 8 minutes ago
The present and future of bispecific antibodies for cancer therapy
https://www.nature.com/articles/s41573-024-00896-6

The above is a paper on t-cell engagers both approved and under clinical trials. All the targets adopted by those t-cell engagers can also be found on brain tum
NWBO
lodas lodas 10 minutes ago
answer my questions first, then I will answer yours..... do you believe Rosen was lying to the court about Safe Harbor assets being non existent?....If you believe that he was lying, then it is your task to prove him wrong in court for FRAUD.....I will entertain your questions if you can prove both
COOP
CommodityCoverage CommodityCoverage 11 minutes ago
'Producing and Consolidating Gold in Nevada' - During the 2024 Beaver Creek Precious Metals Investor Conference, Borealis Mining (BOGO.v) joined the Mining Network to detail the recent developments at its Borealis Gold Mine, an operational-ready mine, on track to increase production to 100,000–150,0
BOGO
vuletini vuletini 12 minutes ago
now what
XRPUSD
vein vein 13 minutes ago
Ur a trip doa
LWLG
Redoocs Redoocs 13 minutes ago
You can still send her one directly anyway.
Everyone helps.
Enjoy.
DBMM
1vman 1vman 14 minutes ago
***** ALERT !!! OMHE STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID
OMHE
manibiotech manibiotech 14 minutes ago
“ROI includes patient lives changed for the better. Others here share the same view. Best wishes.”

Here you clearly imply others meaning all others except you in common English . I don’t see “ some of us “ or “ many of us “ .

You start bringing up irrelevant and nonsens
NWBO
Dead On Arrival Dead On Arrival 14 minutes ago
Which stock and company is the most credible at the moment:

1)Truth

2) LWLG

3)Niocorp

4)All of the above. They are all garbage.
LWLG
Batman412 Batman412 15 minutes ago
This hits .005 and all that waiting will pay
TONR
redwagon redwagon 15 minutes ago
Will you be mad if I win with Dryworld? Will you be glad to be wrong and that all us “suckers” ending up winning? Happy that there was an actual real company to make it out of the OTC swamp?
IBGR
fuagf fuagf 16 minutes ago
dbergh, If you are going to use the quote function at least use it properly. Suggest you put your added message first then put the bit you are repeating as a quote beneath it. You have put all of mine and your added as if is all in the same quote. Personally i use "..." and italics for quotes (when
Schrodingers Cat Schrodingers Cat 16 minutes ago
Sep 20 short volumes: CODX 44%, FLGT 44%, QDEL 58%, VERU 63%.
CODX VERU
germansaer germansaer 16 minutes ago
https://www.courtlistener.com/docket/4212077/fairholme-funds-inc-v-federal-housing-finance-agency/?order_by=desc
FNMA
Seriously123 Seriously123 17 minutes ago
Ok so the stalker says...

That posts non stop and goes back years on my posts. Lol

So impressive that you are so interested in me too.
SFRX

Your Recent History

Delayed Upgrade Clock