Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Yield ETF | BAMY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 26.94 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.96 | 26.94 | 26.96 | 26.94 | 26.96 |
BAMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.831 | 26.99 | 26.79 | 26.89 | 7,499 | 0.109 | 0.41% |
| 1 Month | 26.2227 | 26.99 | 25.97 | 26.61 | 5,341 | 0.7173 | 2.74% |
| 3 Months | 26.79 | 27.07 | 25.97 | 26.71 | 6,716 | 0.15 | 0.56% |
| 6 Months | 25.67 | 27.07 | 25.62 | 26.32 | 8,921 | 1.27 | 4.95% |
| 1 Year | 25.0871 | 27.07 | 24.38 | 25.87 | 13,111 | 1.85 | 7.39% |
| 3 Years | 25.0871 | 27.07 | 24.38 | 25.87 | 13,111 | 1.85 | 7.39% |
| 5 Years | 25.0871 | 27.07 | 24.38 | 25.87 | 13,111 | 1.85 | 7.39% |
BAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.94 | -0.02 | -0.07% | 26.96 | 26.96 | 26.94 | 2,259 |
| May 16 2024 | 26.96 | 0.03 | 0.11% | 26.931 | 26.98 | 26.931 | 4,917 |
| May 15 2024 | 26.931 | 0.05 | 0.19% | 26.88 | 26.99 | 26.88 | 6,272 |
| May 14 2024 | 26.88 | 0.04 | 0.15% | 26.84 | 26.91 | 26.84 | 15,650 |
| May 13 2024 | 26.84 | 0.01 | 0.04% | 26.79 | 26.8699 | 26.79 | 5,201 |
| May 10 2024 | 26.83 | 0.00 | 0.00% | 26.831 | 26.85 | 26.83 | 5,453 |
| May 09 2024 | 26.831 | 0.05 | 0.18% | 26.71 | 26.831 | 26.71 | 11,970 |
| May 08 2024 | 26.7841 | 0.00 | 0.02% | 26.83 | 26.83 | 26.76 | 4,960 |
| May 07 2024 | 26.7794 | 0.06 | 0.21% | 26.81 | 26.81 | 26.76 | 4,328 |
| May 06 2024 | 26.7234 | 0.11 | 0.41% | 26.61 | 26.7234 | 26.61 | 3,047 |
| May 03 2024 | 26.6151 | 0.22 | 0.83% | 26.3948 | 26.63 | 26.3948 | 1,295 |
| May 02 2024 | 26.3948 | 0.12 | 0.47% | 26.24 | 26.43 | 26.24 | 2,007 |
| May 01 2024 | 26.2723 | -0.03 | -0.12% | 26.3039 | 26.40 | 26.23 | 6,171 |
| Apr 30 2024 | 26.3039 | -0.19 | -0.72% | 26.4953 | 26.4953 | 26.3039 | 3,575 |
| Apr 29 2024 | 26.4953 | 0.07 | 0.25% | 26.38 | 26.4953 | 26.38 | 1,709 |
| Apr 26 2024 | 26.4287 | 0.17 | 0.64% | 26.2611 | 26.45 | 26.2611 | 2,273 |
| Apr 25 2024 | 26.2611 | -0.10 | -0.36% | 26.3567 | 26.3567 | 26.23 | 7,867 |
| Apr 24 2024 | 26.3567 | 0.02 | 0.07% | 26.338 | 26.3567 | 26.28 | 2,936 |
| Apr 23 2024 | 26.338 | 0.17 | 0.64% | 26.17 | 26.37 | 26.17 | 4,114 |
| Apr 22 2024 | 26.17 | 0.16 | 0.62% | 26.01 | 26.19 | 26.01 | 8,211 |
