ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Battalion Oil Corporation

Battalion Oil Corporation (BATL)

6.71
0.06
(0.90%)
At close: November 12 3:00PM
6.71
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1492537313436.76.856.63370776.72246006CS
40.121.820940819426.596.856.53458566.67681528CS
122.8875.19582245433.836.852.48696945.88310252CS
261.0618.76106194695.656.852.48385855.58484803CS
520.152.286585365856.569.692.48645827.34132035CS
156-5.71-45.974235104712.4223.32622.48358488.83000629CS
260-5.18-43.566021867111.8923.32622.25305149.05199452CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313678006.65-0.01-0.156.666.726.657400
17311086006.66-0.05-0.756.736.776.6612146
17310222006.71-0.04-0.596.766.856.7161769
17309358006.750.010.156.896.896.7324315
17308494006.740.060.906.76.7956.6380222
17307630006.680.010.156.76.726.6716287
17305002006.67-0.03-0.456.686.76.6524587
17304138006.70.040.606.76.76.54126569
17303274006.66-0.05-0.676.756.756.6525101
17302410006.70500.076.716.746.6938664
17301546006.70.010.156.636.76.6327179
17298954006.69-0.1-1.476.776.776.6540840
17298090006.790.121.726.666.796.6280320
17297226006.6750.010.236.656.686.6286336
17296362006.66-0.03-0.456.656.696.6535428
17295498006.690.121.836.616.76.649440
17292906006.57-0.08-1.206.596.616.559999917938
17292042006.650.121.846.556.656.5532814
17291178006.5300.006.536.616.5351039
17290314006.53-0.09-1.366.596.64646.5380304
17289450006.62-0.03-0.456.626.686.627924
17286858006.65-0.01-0.156.646.686.6317547
17285994006.66-0.05-0.756.696.76.6541826
17285130006.710.040.606.666.716.6151547
17284266006.670.010.156.646.76.6142422
17283402006.660.010.156.666.676.6134757
17280810006.65-0.02-0.306.76.76.6140293
17279946006.670.081.216.656.76.634528
17279082006.59-0.11-1.646.76.76.559999936964
17278218006.70.030.456.656.76.6225156
17277354006.67-0.04-0.606.716.716.644999921254
17274762006.710.050.756.666.746.6422604
17273898006.66-0.03-0.456.656.676.6323608
17273034006.69-0.01-0.156.656.746.6252278
17272170006.70.142.136.66.746.53127350
17271306006.5599999-0.01-0.156.646.68499996.55198125
17268714006.573.63123.476.51999996.576.451460693
17267850002.94-0.15-4.853.02999993.142.89471191
17266986003.090.041.313.053.213.059435
17266122003.05-0.03-0.973.083.223.059610
17265258003.080.072.333.043.213.009999917818
17262666003.00999990.051.693.043.412.9615050
17261802002.960.4116.082.63.00999992.649593
17260938002.55-0.01-0.392.582.672.553895
17260074002.5600.002.562.612.564045
17259210002.56-0.2-7.252.822.842.489854
17256618002.7599999-0.15-5.152.932.972.759999917424
17255754002.910.010.342.952.952.8614284
17254890002.9-0.1-3.3333.00212.895222459
17254026003-0.5-14.293.473.47348907
17250570003.50.020.543.353.53.1342555
17249706003.48110.061.793.373.60293.352502
17248842003.42-0.21-5.793.63.623.3514663
17247978003.63-0.02-0.553.63.713.614117
17247114003.650.051.393.73.923.53523932
17244522003.60.092.563.583.713.525714
17243658003.51-0.09-2.503.623.783.5117383
17242794003.60.051.413.573.72373.55112932
17241930003.55-0.22-5.843.833.863.500124211
17241066003.770.185.013.6943.6935310
17238474003.590.133.763.523.653.500512013
17237610003.460.26.133.493.553.317446
17236746003.25999990.061.873.183.3853.187942
17235882003.2-0.17-5.043.373.43.100129331
17235018003.370.123.693.23.50993.226634

Your Recent History

Delayed Upgrade Clock