Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Battalion Oil Corporation | BATL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 8.71% | 5.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.14 | 5.69 | 5.49 | 5.05 |
BATL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.69 | 5.00 | 5.23 | 9,905 | 0.08 | 1.48% |
| 1 Month | 6.29 | 7.08 | 5.00 | 5.83 | 33,335 | -0.80 | -12.72% |
| 3 Months | 6.40 | 7.37 | 5.00 | 5.96 | 34,746 | -0.91 | -14.22% |
| 6 Months | 6.17 | 9.69 | 4.51 | 8.11 | 91,500 | -0.68 | -11.02% |
| 1 Year | 6.60 | 9.69 | 4.51 | 7.79 | 55,661 | -1.11 | -16.82% |
| 3 Years | 12.00 | 23.3262 | 4.51 | 9.73 | 32,667 | -6.51 | -54.25% |
| 5 Years | 11.89 | 23.3262 | 2.25 | 9.60 | 29,554 | -6.40 | -53.83% |
BATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.49 | 0.44 | 8.71% | 5.14 | 5.69 | 5.14 | 57,700 |
| May 02 2024 | 5.05 | 0.05 | 1.00% | 5.04 | 5.10 | 5.00 | 6,800 |
| May 01 2024 | 5.00 | -0.13 | -2.53% | 5.13 | 5.13 | 5.00 | 2,599 |
| Apr 30 2024 | 5.13 | -0.12 | -2.29% | 5.16 | 5.35 | 5.1226 | 2,433 |
| Apr 29 2024 | 5.25 | -0.05 | -0.94% | 5.27 | 5.27 | 5.139 | 10,747 |
| Apr 26 2024 | 5.30 | -0.08 | -1.49% | 5.41 | 5.41 | 5.11 | 26,945 |
| Apr 25 2024 | 5.38 | 0.27 | 5.28% | 5.11 | 5.38 | 5.11 | 2,127 |
| Apr 24 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.33 | 5.11 | 5,636 |
| Apr 23 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.44 | 5.1715 | 6,268 |
| Apr 22 2024 | 5.30 | -0.14 | -2.57% | 5.39 | 5.43 | 5.28 | 5,990 |
| Apr 19 2024 | 5.44 | 0.07 | 1.30% | 5.35 | 5.49 | 5.28 | 12,554 |
| Apr 18 2024 | 5.37 | -0.05 | -0.92% | 5.38 | 5.42 | 5.31 | 14,093 |
| Apr 17 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 5.27 | 24,355 |
| Apr 16 2024 | 5.285 | -0.02 | -0.28% | 5.26 | 5.285 | 5.03 | 12,950 |
| Apr 15 2024 | 5.30 | -0.11 | -2.03% | 5.43 | 5.51 | 5.22 | 19,700 |
| Apr 12 2024 | 5.41 | -0.12 | -2.17% | 5.66 | 5.70 | 5.29 | 129,070 |
| Apr 11 2024 | 5.53 | -1.55 | -21.89% | 6.00 | 6.02 | 5.26 | 198,742 |
| Apr 10 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.08 | 6.9301 | 48,290 |
| Apr 09 2024 | 6.98 | 0.35 | 5.28% | 6.67 | 6.9999 | 6.665 | 74,555 |
| Apr 08 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 6.36 | 24,976 |
| Apr 05 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 6.29 | 37,862 |
