We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -4.09769335142 | 73.7 | 73.71 | 70.08 | 264776 | 71.50736882 | SP |
| 4 | -4.36 | -5.81023454158 | 75.04 | 75.62 | 70.08 | 247327 | 73.89151149 | SP |
| 12 | -1.93 | -2.65803608318 | 72.61 | 75.62 | 70.08 | 197734 | 73.06588918 | SP |
| 26 | 6.21 | 9.63238715682 | 64.47 | 75.62 | 62.65 | 318128 | 69.19083683 | SP |
| 52 | 7.43 | 11.7470355731 | 63.25 | 75.62 | 61.365 | 278961 | 67.3599818 | SP |
| 156 | 6.6 | 10.2996254682 | 64.08 | 75.62 | 51.35 | 246953 | 63.62952899 | SP |
| 260 | 44.7 | 172.055427252 | 25.98 | 75.62 | 15.35 | 237344 | 52.37047173 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 70.68 | 0.56 | 0.80 | 69.66 | 71.2 | 69.66 | 315707 |
| 1734651000 | 70.12 | -0.22 | -0.31 | 70.82 | 70.97 | 70.08 | 327821 |
| 1734564600 | 70.34 | -2.21 | -3.05 | 72.49 | 72.53 | 70.18 | 357909 |
| 1734478200 | 72.55 | -0.35 | -0.48 | 72.59 | 72.6 | 72.39 | 178022 |
| 1734391800 | 72.9 | -0.42 | -0.57 | 73.23 | 73.3 | 72.76 | 161920 |
| 1734132600 | 73.32 | -0.39 | -0.53 | 73.7 | 73.71 | 73.18 | 272881 |
| 1734046200 | 73.71 | -1.03 | -1.38 | 74.36 | 74.455 | 73.68 | 133366 |
| 1733959800 | 74.74 | 0.54 | 0.73 | 74.38 | 74.87 | 74.38 | 425670 |
| 1733873400 | 74.2 | -0.3 | -0.40 | 74.55 | 74.55 | 74.1894 | 226514 |
| 1733787000 | 74.5 | -0.41 | -0.55 | 75.38 | 75.405 | 74.48 | 111067 |
| 1733527800 | 74.91 | -0.57 | -0.76 | 75.42 | 75.42 | 74.78 | 180746 |
| 1733441400 | 75.48 | 0.35 | 0.47 | 75.2 | 75.62 | 75.16 | 149900 |
| 1733355000 | 75.13 | 0.06 | 0.08 | 75.3 | 75.48 | 74.9041 | 215416 |
| 1733268600 | 75.07 | -0.11 | -0.15 | 75.31 | 75.52 | 74.93 | 402293 |
| 1733182200 | 75.18 | -0.27 | -0.36 | 75.5 | 75.5 | 74.685 | 271939 |
| 1732917840 | 75.45 | 0.53 | 0.71 | 75.11 | 75.49 | 75.01 | 95491 |
| 1732750200 | 74.92 | 0.45 | 0.60 | 74.54 | 75.02 | 74.54 | 105294 |
| 1732663800 | 74.47 | -0.4 | -0.53 | 73.89 | 74.5 | 73.77 | 402702 |
| 1732577400 | 74.87 | -0.13 | -0.17 | 75.23 | 75.32 | 74.7302 | 293144 |
| 1732318200 | 75 | 0.17 | 0.23 | 75.04 | 75.075 | 74.84 | 348092 |
| 1732231800 | 74.83 | 1.15 | 1.56 | 74.06 | 74.89 | 73.74 | 159737 |
| 1732145400 | 73.68 | -0.02 | -0.03 | 73.6 | 73.69 | 73.22 | 124875 |
| 1732059000 | 73.7 | 0.37 | 0.50 | 72.93 | 73.71 | 72.89 | 178579 |
| 1731972600 | 73.33 | 0.53 | 0.73 | 73 | 73.5 | 72.98 | 138326 |
| 1731713400 | 72.795 | -0.63 | -0.85 | 73.2 | 73.2 | 72.56 | 248751 |
| 1731627000 | 73.42 | -0.14 | -0.19 | 73.99 | 73.99 | 73.36 | 241782 |
| 1731540600 | 73.56 | -0.02 | -0.03 | 73.36 | 73.61 | 73.21 | 106234 |
| 1731454200 | 73.58 | 0.43 | 0.59 | 73.48 | 73.8888 | 73.28 | 205268 |
| 1731367800 | 73.15 | 0.21 | 0.29 | 73.14 | 73.52 | 73.095 | 170689 |
| 1731108600 | 72.94 | -0.56 | -0.76 | 73 | 73.07 | 72.65 | 129653 |
| 1731022200 | 73.5 | 1.06 | 1.46 | 72.88 | 73.66 | 72.88 | 188783 |
| 1730935800 | 72.44 | 0.33 | 0.46 | 71.85 | 72.52 | 71.4413 | 128823 |
| 1730849400 | 72.11 | 0.79 | 1.11 | 71.59 | 72.15 | 71.42 | 136590 |
| 1730763000 | 71.32 | 0.35 | 0.49 | 71.47 | 71.675 | 71.03 | 154928 |
| 1730500200 | 70.97 | 0.17 | 0.24 | 71.22 | 71.41 | 70.83 | 239155 |
| 1730413800 | 70.8 | -1.09 | -1.52 | 71.63 | 71.63 | 70.57 | 170131 |
| 1730327400 | 71.89 | -0.06 | -0.08 | 71.76 | 72.04 | 71.54 | 106287 |
| 1730241000 | 71.945 | -0.23 | -0.31 | 72.02 | 72.2235 | 71.655 | 129706 |
| 1730154600 | 72.17 | 0.44 | 0.61 | 71.54 | 72.2 | 71.54 | 423706 |
| 1729895400 | 71.73 | -0.43 | -0.60 | 72.3 | 72.39 | 71.6836 | 140225 |
| 1729809000 | 72.16 | -0.2 | -0.28 | 72.64 | 72.64 | 71.59 | 211232 |
| 1729722600 | 72.36 | -0.45 | -0.62 | 72.38 | 72.68 | 71.94 | 283759 |
| 1729636200 | 72.81 | 0.04 | 0.05 | 72.64 | 72.845 | 72.31 | 160287 |
| 1729549800 | 72.77 | -0.45 | -0.61 | 73.01 | 73.39 | 72.64 | 133464 |
| 1729290600 | 73.22 | 0.32 | 0.44 | 73.1 | 73.29 | 72.85 | 112630 |
| 1729204200 | 72.9 | 0.13 | 0.18 | 72.85 | 73.05 | 72.75 | 132014 |
| 1729117800 | 72.77 | 0.56 | 0.78 | 72.35 | 72.94 | 72.35 | 141043 |
| 1729031400 | 72.21 | -0.29 | -0.40 | 72.1 | 72.33 | 71.93 | 91750 |
| 1728945000 | 72.5 | 0.02 | 0.03 | 72.28 | 72.57 | 72.28 | 84715 |
| 1728685800 | 72.48 | 0.44 | 0.61 | 71.94 | 72.67 | 71.94 | 104661 |
| 1728599400 | 72.04 | 0.03 | 0.04 | 71.7 | 72.14 | 71.52 | 85527 |
| 1728513000 | 72.01 | 0.14 | 0.19 | 71.53 | 72.07 | 71.5 | 270127 |
| 1728426600 | 71.87 | -0.19 | -0.26 | 71.74 | 71.97 | 71.51 | 136376 |
| 1728340200 | 72.06 | -0.49 | -0.68 | 72.31 | 72.44 | 71.71 | 212579 |
| 1728081000 | 72.55 | 0.58 | 0.81 | 71.97 | 72.59 | 71.97 | 92508 |
| 1727994600 | 71.97 | -0.45 | -0.62 | 71.98 | 72.219 | 71.65 | 154291 |
| 1727908200 | 72.42 | -0.1 | -0.14 | 72.62 | 72.89 | 72.26 | 527953 |
| 1727821800 | 72.52 | 0.23 | 0.32 | 72.15 | 72.62 | 71.98 | 186065 |
| 1727735400 | 72.29 | 0.1 | 0.14 | 72.13 | 72.36 | 71.7106 | 89108 |
| 1727476200 | 72.19 | -0.34 | -0.47 | 72.61 | 72.7379 | 72.135 | 127210 |
| 1727389800 | 72.53 | 0.38 | 0.53 | 72.37 | 72.79 | 72.24 | 150109 |
| 1727303400 | 72.15 | -0.37 | -0.51 | 72.46 | 72.54 | 72.11 | 506411 |
| 1727217000 | 72.52 | 0.07 | 0.10 | 72.44 | 72.6075 | 72.18 | 134748 |
| 1727130600 | 72.45 | 0.4 | 0.56 | 72.24 | 72.5656 | 72.13 | 395687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
