S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Canada ETF (BBCA)
JPMorgan BetaBuilders Canada ETF (BBCA) Options

JPMorgan BetaBuilders Canada ETF (BBCA)

99.76

0.29

(0.29%)

Closed June 26 3:00PM

99.76

0.00

( 0.00% )

Pre Market: 3:00AM

JPMorgan BetaBuilders Canada ETF (BBCA) Options

BBCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
91.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
92.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
93.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
94.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
95.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
96.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
97.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
98.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
99.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
100.00	0.00	2.35	2.90	2.90	0.00	0.00 %	0	1	-
101.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.80	2.20	2.20	0.00	0.00 %	0	1	-
98.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
101.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
102.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
103.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
104.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
105.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
106.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
107.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
108.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7.52 (154.05%)	7.99M
DCOYDecoy Therapeutics Inc	US$ 12.19 (120.91%)	7.64M
TNMGTNL Mediagene	US$ 1.05 (115.16%)	41.21M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	707
INLFINLIF Limited	US$ 0.0734 (57.17%)	611.74M
FAMIFarmmi Inc	US$ 0.275 (-77.46%)	2.64M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	43
JUNSJupiter Neurosciences Inc	US$ 0.2149 (-23.25%)	868.89k
INLFINLIF Limited	US$ 0.0734 (57.17%)	611.74M
TNMGTNL Mediagene	US$ 1.05 (115.16%)	41.21M
NNBRNN Inc	US$ 3.8799 (40.58%)	38.09M
KNDIKandi Technolgies Group Inc	US$ 0.5801 (-4.12%)	31.7M
PETSPetMed Express Inc	US$ 2.18 (23.86%)	10.73M

Pro_v12001

Pro_v12001 1 minute ago

Takeaway
- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for both O- and C-band

Lightwave Logic EO Polymer, Processes, and Designs are Ready for 40

2BAD4U

2BAD4U 2 minutes ago

1. EntangleX Launch
Two Hands Corporation has completed development of EntangleX, a browser-based quantum computing engine accessible without coding or specialized hardware, aimed at students, educators and technology enthusiasts.

2. Leadership and Development
EntangleX

Slimrico57

Slimrico57 2 minutes ago

Thanks, I am hoping that he sells the company, there so many shells out there, I fell the share structure of PMPG would be attractive to someone

US Market News

US Market News 2 minutes ago

Gorilla Technology Raises Q2 2026 Revenue Outlook to at Least US$44 Million, Driven by Contract Wins and Accelerating AI Infrastructure DemandJune 29, 2026 8:30 AM
Newsfile

CA Market News

CA Market News 3 minutes ago

TNR Gold Announces Normal Course Issuer BidJune 29, 2026 8:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 29, 2026)

US Market News

US Market News 3 minutes ago

Unisys and Antenna Partner To Deliver Data-Driven Insights for AI-Assisted Software DevelopmentJune 29, 2026 8:30 AM
PR Newswire (US) Collaboration helps organizations measure AI impact, optimize class="" title=""token usage and i

US Market News

US Market News 3 minutes ago

Baird Medical Announces First Microwave Ablation Procedures Using Its Technology in Vietnam and ArgentinaJune 29, 2026 8:30 AM
PR Newswire (US) First procedures in two new markets highlight growing global adoption of Baird Medical's minim

US Market News

US Market News 3 minutes ago

Kopin Secures Multiple Orders for Sentinel FPV™ Prototypes as Drone Dominance Program AcceleratesJune 29, 2026 8:31 AM
Business WireKopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, traini

Risk vs Reward

Risk vs Reward 3 minutes ago

It’s funny…. I see 16 new posts and there’s nothing there lmao 🤣
Iggy for the WIN!🏆

US Market News

US Market News 3 minutes ago

ESS Added to Russell Microcap® IndexJune 29, 2026 8:31 AM
Business Wire Inclusion Expands Institutional Visibility as ESS Targets High-Growth AI and Energy Markets ESS Tech, Inc. (NYSE: GWH) (“ESS” or the “company”), a leading provider of non-lithium en

US Market News

US Market News 4 minutes ago

SANDRIDGE ENERGY, INC. ANNOUNCES ENTRY INTO DEFINITIVE AGREEMENT TO ACQUIRE ASSETS IN THE CHEROKEE PLAYJune 29, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"OKLAHOMA CITY, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Sand

US Market News

US Market News 4 minutes ago

SenesTech Appoints Jack Karabees as Executive Vice President of SalesJune 29, 2026 8:30 AM
PR Newswire (US) Veteran enterprise sales executive brings decades of experience scaling companies and leading successful commercial organizations class="l

US Market News

US Market News 4 minutes ago

Erayak Expands U.S. Online Retail Footprint as Backup Power Demand Shifts Toward Connected and AI-Enabled Endpoint DevicesJune 29, 2026 8:30 AM
PR Newswire (US) Company highlights U.S. channel expansion, seasonal outage preparedness, 6800PD/PT market in

glenn1919

glenn1919 4 minutes ago

UPC....................................................thankyou

US Market News

US Market News 4 minutes ago

Danaher Foundation Commits $1 Million to Ebola Outbreak Relief Efforts in Central AfricaJune 29, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- The Danaher Foundation

US Market News

US Market News 4 minutes ago

From Fiber to Flavor: The Vitamin Shoppe Unveils Five Defining Trends Shaping the Next Era of Health and WellnessJune 29, 2026 8:35 AM
PR Newswire (US) Annual Trend Report highlights the rise of fiber, liver health, supplement transparenc

US Market News

US Market News 5 minutes ago

Laser Photonics Announces Corporate UpdateJune 29, 2026 8:31 AM
ACCESS NewswireCompany Provides a Temporary Leadership Transition Update and Highlights Continued Momentum Across Its Defense and Industrial Programs

100lbStriper

100lbStriper 5 minutes ago

no biggy, but seriously, if it ever comes to mind when your in his company see if he can recollect it. alls i know is it is definitely not on the first album. and the only research i havnt done is listen to every rush album to find it. its not a song, its just a break in the song where they play tha

gwih

gwih 5 minutes ago

Ok. All news supporting the potential is welcome, but for me this is not immediately my favourite verticale… let’s get the others off the ground first…

TightCoil

TightCoil 5 minutes ago

The Conservatorship IS
a MASSIVE TAKINGS, under
the 5th Amendment, Takings Clause
-------->M-A-S-S-I-V-E

bobroo

bobroo 6 minutes ago

I believe the Beats headphone bezel was just a rumor and rumor that included a picture on the LQMT website.

The Sony headphones were in fact a thing. However, they were a Asia only model and you guessed it......no $$$.

PURA VIDA

PURA VIDA 6 minutes ago

Some Interesting plant construction progress video's

Who is Ares Strategic Mining and what is Fluorspar: https://www.youtube.com/watch?v=ECKWlFTwDgw

2026 Company outlook (looking forward): https://www.youtube.com/watch?v=837qgQLsrls

Tailings pond permitt

cottonmather

cottonmather 6 minutes ago

Jack Richland. rump stupidity versus Iran. 17 minutes https://youtu.be/pELbHFq-Nbo?si=_3ujaoS3ydqYUgce

JusticeWillWin

JusticeWillWin 8 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

JPMorgan BetaBuilders Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.