S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Canada ETF (BBCA)
JPMorgan BetaBuilders Canada ETF (BBCA) Options

JPMorgan BetaBuilders Canada ETF (BBCA)

99.1285

-0.6315

( -0.63% )

Updated: 10:57:22

JPMorgan BetaBuilders Canada ETF (BBCA) Options

BBCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
91.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
92.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
93.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
94.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
95.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
96.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
97.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
98.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
99.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
100.00	0.00	2.05	2.90	2.90	0.00	0.00 %	0	1	-
101.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.75	2.20	2.20	0.00	0.00 %	0	1	-
98.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
101.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
102.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
103.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
104.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
105.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
106.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
107.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
108.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11.64 (293.24%)	44.4M
TNMGTNL Mediagene	US$ 1.03 (111.07%)	219.97M
DCOYDecoy Therapeutics Inc	US$ 10.02 (81.59%)	11.29M
SDOTSadot Group Inc	US$ 38.5601 (79.77%)	5.15M
AZIAutozi Internet Technology Global Ltd	US$ 2.8701 (54.31%)	40.76M
FAMIFarmmi Inc	US$ 0.2764 (-77.34%)	7M
BJDXBluejay Diagnostics Inc	US$ 1.28 (-56.31%)	1.23M
HONHoneywell International Inc	US$ 237.33 (-48.90%)	2.41M
CELZCreative Medical Technology Holdings Inc	US$ 0.854999 (-28.75%)	686.35k
JUNSJupiter Neurosciences Inc	US$ 0.2057 (-26.54%)	2.64M
INLFINLIF Limited	US$ 0.066 (41.33%)	924.98M
TNMGTNL Mediagene	US$ 1.04 (113.11%)	219.98M
NNBRNN Inc	US$ 4.085 (48.01%)	84.29M
CMCSAComcast Corporation	US$ 24.7957 (7.02%)	74.42M
NVDANVIDIA Corporation	US$ 193.76 (0.64%)	67.74M

lakers17

lakers17 2 minutes ago

I still think this garbage will be run. Not for one minute do I believe they will accomplish much of their game plan. I still want an explanation of how 745 million in volume is done of 15 transactions in BlaqPay. The Alley as well? Laughable and no real home page. I bought a few shares under .

Guido2

Guido2 3 minutes ago

https://x.com/GuidoPerei/status/2071626794701300022?s=20

moviesam

moviesam 3 minutes ago

The CEO has finally lost all of his marbles.

Guido2

Guido2 4 minutes ago

https://x.com/GuidoPerei/status/2071626794701300022?s=20

Musical Shares

Musical Shares 4 minutes ago

The funny thing is Vivos doesn't have a science lab! Yet, they created a product that no one else can do??

So, all those other little pesky companies and universities with real science labs, engineers, scientists, and professors can't create this product?

Oh my.

Top Penny

Top Penny 4 minutes ago

Still clamoring the same nonsense, sorry for you but no reverse here and nobody makes money on a reverse including you!

Movement at current structure or lesser in outstanding after a reduction or split.

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

AMZN, $PRIVATE
Amazon could pay more for Anthropic's technology, The Information reports
As Anthropic becomes more influential in enterprise AI, it has renegotiated part of its agreement with Amazon to shift pricing from compute-hours to token-based usage, potentially increasing Ama

santafe2

santafe2 5 minutes ago

This is hilarious. Here's Roberts opinion: [if allowed this] would in effect transform the Federal Reserve’s for-cause protection into at-will employment. Roberts must be wondering when SCOTUS is considered at-will employment.

AJH92

AJH92 5 minutes ago

Now down to 10M left at .0011 x 24.5M .0010 with no significant bid fills.

Should see move up this week with .0012s starting soon.

No dilution in the past 8 weekly updates.

Even one of the bashers has resorted to using a duplicate alias with only 205 post

NorOilGuy1

NorOilGuy1 5 minutes ago

Yes, some context please

HeroicCitadel32

HeroicCitadel32 6 minutes ago

The whole Otc is pretty much a chitshow right now!!!

ProfitScout

ProfitScout 6 minutes ago

$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D

haha11

haha11 6 minutes ago

$SPY.....30......5Ds.

R=739.90
30.....Above 20 and 50 now.. may climbs 200...?? will see

https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=5&id=p77060535734&a=234724271

81vette

81vette 7 minutes ago

In 3.58 ,zero borrow started today

BeachBum

BeachBum 7 minutes ago

Looks like Trillium may have traded shares for the remaining $50k owing. Keep an eye on the share structure.

fliper

fliper 7 minutes ago

BDPT still ww imo

NASDAQ2020

NASDAQ2020 7 minutes ago

The Truth Hurts

The Truth Hurts 7 minutes ago

Updated form 10 out on $PCGC $PYBXD now includes Q1 data.

Stockholders Equity- $8 million as of March 2026
Market cap $90k

This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a s

ihubstockmover

ihubstockmover 7 minutes ago

$AMCOF - Americore Announces Update to LIFE Offering
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2026) - Americore Resources Corp. (TSXV: AMCO) (FSE: 5GP) (OTCQB: AMCOF) (the "Company" or "Americore") announces that, further to its press release on June 15, 2026, it has expanded i

thetruth63

thetruth63 8 minutes ago

Folsom Flash, The WDLF video is fine but isnt it time for the company to stop giving us a Wikipedia overview of everything and show us signed contracts and audited fincancials. BTW, Sorry your stuck with Coach Slime Sanders. CU cant afford to fire that clown.

bwrbad

bwrbad 8 minutes ago

BTW don't underestimate the $1 nejatian compensation. that is in $-term likely costs investors far more than giving him salary - all his expenses including use of private jet paid for taxfree.

okwife

okwife 8 minutes ago

if lehman bros bk attys weren't so got damn stupid we would have been all paid off if only they kept the hawaiian and other real estate. look at the prices today. omg.!!! attys get their licenses out of a cracker jack box. they know nothing of the real world.

H~E Pennypacker

H~E Pennypacker 8 minutes ago

Yep- if it was a simple task, someone would have done it already.

ron_66271

ron_66271 8 minutes ago

Thank You LG.

WAMPQ Series Q Preferred Securities Estimated Value (USD)
Expanded Description & Evidentiary Support $4.5–6 Billion

For me, this proves that WaMu over securitized the Trusts to satisfy putbacks for failed mortgages and increased performance

JPMorgan BetaBuilders Ca...

Visionary Copper and Gol...

JD Sports Fashion (QX)

Source Rock Royalties

Definitive Healthcare

Invesco BulletShares 202...

Addex Therapeutics

Russell 1000 ex FF ex We...

Azumah Resources

727 Communications (EM)

Amundi Core Stoxx Europe...

Cliffside Capital

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.