We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.411 | 14.411 | 14.411 | 500 | 14.411 | CS |
4 | -0.009 | -0.0624133148405 | 14.42 | 15.022 | 13.825 | 549 | 14.35718887 | CS |
12 | -0.509 | -3.41152815013 | 14.92 | 15.6509 | 13.825 | 527 | 14.29042519 | CS |
26 | -5.5844 | -27.9284235374 | 19.9954 | 19.9954 | 13.825 | 687 | 16.22144341 | CS |
52 | -2.389 | -14.2202380952 | 16.8 | 19.9954 | 13.825 | 1374 | 17.6635129 | CS |
156 | 0.801 | 5.88537839824 | 13.61 | 19.9954 | 10.8 | 1327 | 15.32043443 | CS |
260 | 2.711 | 23.1709401709 | 11.7 | 19.9954 | 9.3 | 3891 | 12.22608527 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 199.17M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 42.18M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 40.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions