We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.18 | 0.952380952381 | 18.9 | 19.35 | 18.24 | 1131 | 18.59298603 | CS |
| 26 | 2.53 | 15.2870090634 | 16.55 | 19.38 | 16.5 | 2603 | 18.18937922 | CS |
| 52 | 4.03 | 26.7774086379 | 15.05 | 19.38 | 14.84 | 2511 | 17.34882163 | CS |
| 156 | 2.58 | 15.6363636364 | 16.5 | 19.38 | 10.8 | 1817 | 15.53534705 | CS |
| 260 | 2.81 | 17.2710510141 | 16.27 | 19.38 | 9.3 | 6133 | 12.49528308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1719437400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1719351000 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1719264600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1719005400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718919000 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718746200 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718659800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718400600 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718314200 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718227800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718141400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1718055000 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717795800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717709400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717622640 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717536240 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717449840 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717190640 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717104240 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1717017840 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1716931440 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1716585840 | 19.08 | -0.27 | -1.40 | 19.08 | 19.08 | 19.08 | 100 |
| 1716499740 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1716413340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1716326940 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1716240540 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715981340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715894940 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715808540 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715722140 | 19.35 | 1.1 | 6.03 | 19.35 | 19.35 | 19.35 | 620 |
| 1715635800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715376600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715290200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715203800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715117400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715031000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714771800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714685400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714599000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714512600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714425780 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714166580 | 18.25 | -0.65 | -3.44 | 18.24 | 18.93 | 18.24 | 3127 |
| 1714080540 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713994140 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713907740 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 806 |
| 1713820800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713561600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713475200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713388800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713302400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713216000 | 18.9 | -0.02 | -0.11 | 18.9 | 18.9 | 18.9 | 1000 |
| 1712928600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712842200 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712755800 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712669400 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712583000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712323800 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712237400 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712151000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712064600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1711978200 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1711632600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
