We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays 1-10 Year U. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the ... The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays 1-10 Year U. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.33761369716 | 18.69 | 18.69 | 18.385 | 151827 | 18.55587838 | SP |
4 | -0.2 | -1.07296137339 | 18.64 | 18.77 | 18.385 | 135933 | 18.65919883 | SP |
12 | -0.51 | -2.69129287599 | 18.95 | 19 | 18.385 | 245651 | 18.78757697 | SP |
26 | 0.01 | 0.0542593597396 | 18.43 | 19.02 | 18.34 | 203745 | 18.73677455 | SP |
52 | -0.14 | -0.753498385361 | 18.58 | 19.02 | 18.2031 | 237518 | 18.6119675 | SP |
156 | -2.51 | -11.9809069212 | 20.95 | 21.33 | 17.85 | 456867 | 19.29099638 | SP |
260 | -1.16 | -5.91836734694 | 19.6 | 21.49 | 17.85 | 342983 | 19.62910736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions