ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Bloomberg 1 to10 Year TIPS ETF

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18.77
0.01
( 0.05% )
Updated: 08:31:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.252.350.001.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.300.100.300.200.000.00 %025-
20.000.000.000.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.100.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.480.650.480.5650.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.752.750.002.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
CYNCYNGN Inc
US$ 0.071
(0.00%)
225.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0244
(0.00%)
68.88M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.59699
(0.00%)
29.65M
KTTAPasithea Therapeutics Corporation
US$ 2.08
(0.00%)
29.48M
EDBLEdible Garden AG Inc
US$ 0.2099
(0.00%)
27.62M

Discussion

View Full Feed
carlson carlson 1 minute ago
We are due for a PR???
NBRI
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Level II out the gate strong
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nysooILLR_SELLER.png
ILLR
ThunderousPaladin51 ThunderousPaladin51 2 minutes ago
SEE!

https://x.com/sportsauction1/status/1887145232552362468?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
BEIJING BILL BEIJING BILL 2 minutes ago
I hope Sharp 🔪 stabs you bushers ...

Chipc chop chop chop ... 

Chee Chee Chee 

Gonna be fun when the merger happens.
GVSI
baltimorebullet baltimorebullet 2 minutes ago
Sticky board could use some sprucing up if anyone on this board is still able to do so.
AVXL
Chartmaster Chartmaster 2 minutes ago
BLUE SKY BREAKOUT ALERT! Again!
SMCE
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Can we send this a-clown to Gaza....NOW!?
Penny_Layne Penny_Layne 2 minutes ago
If I had a nickel for every time someone said huge bid...doubt it will go lower
AXXA
Monksdream Monksdream 2 minutes ago
BEEN awhile since I’ve traded a reefer stock
zab zab 2 minutes ago
https://tradingeconomics.com/canada/gdp-growth-annual

Compared to past five years, the Canadian economy has been growing quite nicely, averaging little over 3 %.
Catpole Catpole 3 minutes ago
Big T, I appreciate you keeping us up with some potential news. I have always suspected that RSPI has been under a non-disclosure agreement and did not have much choice to go quiet and the expert market just provided a way with little expense. While we all agree that the PPS is entirely too low an
RSPI
luvwetscent luvwetscent 3 minutes ago
I'm down here for 2 weeks...70-80% humidity every day for 2 weeks...torture..and in February no less...complete hell hole
ELTP
gdog gdog 3 minutes ago
1-05 S WFRD $66.62 + $3.74
WFRD
biowin biowin 4 minutes ago
You mean you took it, just don't try to cross the boarder with those billions that belong to Bioamber's shareholders
JMC$ JMC$ 4 minutes ago
https://x.com/IGEX_Official
IGEX
SkeBallLarry SkeBallLarry 4 minutes ago
" Good Morning, ForrestMan & all attendees " .. !!!!
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Insane denial. While far from perfect, Fetterman is likely the sanest Democrat out there!
Doc logic Doc logic 4 minutes ago
pgsd,

Question: Did this listing come before or after completion of the phase 1b buildout at Sawston and was it near the time of MIA Human designation?; ). The year 2015 had some good news turned into bad news as I recall and 10 years later that good news looks to be validated; ).
NWBO
Stockster Stockster 4 minutes ago
Huge bid doubt it goes that low
AXXA
RIGATONI RIGATONI 4 minutes ago
~GMER .0158 That linked news always bodes well, may take time but ^^^ ~Rig
GMER
sillyinvestor sillyinvestor 4 minutes ago
On January 31, 2025, Busy Burr notified the Board of Directors (the “Board”) of Mr. Cooper Group Inc. (the “Company”) that she has decided to resign from the Board effective immediately.

Obviously, she was just too "busy". So....more shares?
COOP
getmoreshares getmoreshares 4 minutes ago
2:32 PM · Feb 4, 2025 Baron Capital Enterprise, Inc. (OTC: $BCAP) is currently awaiting the FL Secretary of State to post its amended Articles of Incorporation & Bylaws, which were filed last month.
BCAP
deri21 deri21 5 minutes ago
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annual-savi
UCLE

Your Recent History

Delayed Upgrade Clock