S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX) Options

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)

18.93

0.03

(0.16%)

Closed June 26 3:00PM

18.93

0.00

( 0.00% )

Pre Market: 7:32AM

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX) Options

TIPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
11.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
12.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
13.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
14.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
15.00	2.80	5.10	0.00	3.95	0.00	0.00 %	0	0	-
16.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
17.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
18.00	0.90	2.10	0.00	1.50	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	1.35	0.00	0.775	0.00	0.00 %	0	0	-
20.00	1.20	2.35	1.15	1.775	0.00	0.00 %	0	1	-
21.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
22.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
23.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
24.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
25.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
26.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
27.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
28.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7.52 (154.05%)	7.99M
DCOYDecoy Therapeutics Inc	US$ 12.19 (120.91%)	7.64M
TNMGTNL Mediagene	US$ 1.05 (115.16%)	41.21M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	707
INLFINLIF Limited	US$ 0.0734 (57.17%)	611.74M
FAMIFarmmi Inc	US$ 0.275 (-77.46%)	2.64M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	43
JUNSJupiter Neurosciences Inc	US$ 0.2149 (-23.25%)	868.89k
INLFINLIF Limited	US$ 0.0734 (57.17%)	611.74M
TNMGTNL Mediagene	US$ 1.05 (115.16%)	41.21M
NNBRNN Inc	US$ 3.8799 (40.58%)	38.09M
KNDIKandi Technolgies Group Inc	US$ 0.5801 (-4.12%)	31.7M
PETSPetMed Express Inc	US$ 2.18 (23.86%)	10.73M

bobroo

bobroo 5 minutes ago

I believe the Beats headphone bezel was just a rumor and rumor that included a picture on the LQMT website.

The Sony headphones were in fact a thing. However, they were a Asia only model and you guessed it......no $$$.

PURA VIDA

PURA VIDA 5 minutes ago

Some Interesting plant construction progress video's

Who is Ares Strategic Mining and what is Fluorspar: https://www.youtube.com/watch?v=ECKWlFTwDgw

Lumps Plant: https://www.youtube.com/watch?v=qOB5CcvasAc
https://youtu.be/qOB5CcvasAc?si=QRqTmZ5txTV2rqHp

cottonmather

cottonmather 5 minutes ago

Jack Richland. rump stupidity versus Iran. 17 minutes https://youtu.be/pELbHFq-Nbo?si=_3ujaoS3ydqYUgce

JusticeWillWin

JusticeWillWin 7 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

Monksdream

Monksdream 7 minutes ago

UPC, there it goes maybe

John Doe 2024

John Doe 2024 7 minutes ago

No court is going to award 500 million no matter what in this case. We will be happy if they award us what we owe auctus and court/lawyer fees!

StevenDice

StevenDice 8 minutes ago

Correction - Ericsson is not gunning for the data center but for AI connectivity outside the data center.
They remain a model for a candidate in that they need to innovate to stay relevant and press to keep their edge.

AJH92

AJH92 8 minutes ago

$PSRU Overview here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177650158

- Existing revenue streams had Net Profit of $448,558 in 2026 Q1 - up 30% compared to 2025 Q1

- Multiple lines of business development ongoing.

- Major announceme

CaptBeer

CaptBeer 8 minutes ago

Another Great Find by DMC8! This study reinforces IPE's pleiotropic profile: not just a TG-lowering agent, but a comprehensive lipoprotein modulator with anti-inflammatory effects. It adds real-world mechanistic support to the REDUCE-IT outcomes.

https://investorshub.advfn.com/uimage/

LunarMeteor43

LunarMeteor43 8 minutes ago

Do you think they'll run UPC back up for a another Icarus ?

stevhoff

stevhoff 8 minutes ago

$CMCSA by the numbrs prior to this morning:
P/E=4.56
P/S=.66
P/B=.94
P/FCF= 4.06
EV/EBITDA= 4.72
Running a similar scan on FINVIZ you come up with: $CRTO, $EFOR, $GTM. If you relax the P/S, you get $DDI, $LIEN. Remove PEG and you get 20 stocks.
This i

glenn1919

glenn1919 8 minutes ago

UPC......SAGT........SKYQ........TNMG.........PETS.............................https://stockcharts.com/sc3/ui/?s=UPC&p=d&yr=0&mn=2&dy=12&id=p84071410134

Methinks

Methinks 9 minutes ago

In my opinion, the case has not changed - yet - but it will change dramatically in the near future.

Dcab

Dcab 9 minutes ago

Q2 is almost here and I am looking forward to the first set of financials to be posted.
Jmho

DavidLeeRoth

DavidLeeRoth 9 minutes ago

$CYCU NEWS: Cycurion, Inc. Enters into Asset Purchase Agreement to Acquire Kustom Entertainment’s Legacy Video Solutions Segment, Delivering Non-Dilutive Scale, Access to Approximately 1,000 New Clients and a Robust Portfolio of Approximately 58 Patents
June 29, 2026 | Globe Newswire
M

Monksdream

Monksdream 10 minutes ago

What will grow legs after 9:30

Taur1112

Taur1112 10 minutes ago

$MONI Hopefully some news this week!

mdb1

mdb1 12 minutes ago

SPCX hit $176s on IPO day. So will it reach that this week.
If sure feels like it wants to go up to me.

Trooperstocks

Trooperstocks 14 minutes ago

$TDTH Launch of TDTHAI represents Trident’s transformation into a diversified digital infrastructure platform integrating Artificial Intelligence into our broader ecosystem of Digital Identity, Cybersecurity, Government Technology, and Digital Commerce initiatives
#TDTHAI #AI #Nasdaq #Digital

LunarMeteor43

LunarMeteor43 14 minutes ago

and falling off the cliff

Trooperstocks

Trooperstocks 14 minutes ago

$TDTH Launch of TDTHAI represents Trident’s transformation into a diversified digital infrastructure platform integrating Artificial Intelligence into our broader ecosystem of Digital Identity, Cybersecurity, Government Technology, and Digital Commerce initiatives
#TDTHAI #AI #Nasdaq #Digital

Smartypants2

Smartypants2 15 minutes ago

Actually, those prospective customers probably have been testing earlier samples -- which is why they're so interested in getting their hands on the final (post-certification) production run.

Lsmith500

Lsmith500 16 minutes ago

To be so smart…. You asked the question wrong 🤦‍♂️

midastouch017

midastouch017 16 minutes ago

BrainsWay Presents Positive Data from Largest Real-World Study of Deep TMS™ in Patients with Comorbid PTSD and Major Depressive Disorder

Nearly half of individuals diagnosed with PTSD also meet criteria for major depressive disorder (MDD), making comorbid depression one of the

sage007

sage007 16 minutes ago

Anyone with a tiniest brain can tell you are an empty pumper. Stop pumping a paid for half an hour presentation like it’s going to rock the world ! It’s not going to impact anything, particularly the stock price. Not by 0.0001c. Stop your BS and come up to breathe some reality.

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.