S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX) Options

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)

18.96

0.03

(0.16%)

Closed June 29 3:00PM

18.96

0.00

( 0.00% )

Pre Market: 7:00PM

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX) Options

TIPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.90	9.00	0.00	8.95	0.00	0.00 %	0	0	-
11.00	7.90	8.00	0.00	7.95	0.00	0.00 %	0	0	-
12.00	6.90	7.00	0.00	6.95	0.00	0.00 %	0	0	-
13.00	5.90	6.00	0.00	5.95	0.00	0.00 %	0	0	-
14.00	4.90	5.00	0.00	4.95	0.00	0.00 %	0	0	-
15.00	3.90	4.00	0.00	3.95	0.00	0.00 %	0	0	-
16.00	2.90	3.00	0.00	2.95	0.00	0.00 %	0	0	-
17.00	1.90	2.00	0.00	1.95	0.00	0.00 %	0	0	-
18.00	0.90	2.05	0.00	1.475	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
20.00	1.15	1.30	1.15	1.225	0.00	0.00 %	0	1	-
21.00	2.15	2.30	0.00	2.225	0.00	0.00 %	0	0	-
22.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
23.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
24.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
25.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
26.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
27.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
28.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 2.57 (137.96%)	12.26M
BTCTBTC Digital Ltd	US$ 1.2901 (88.94%)	13.66M
INTZIntrusion Inc	US$ 0.9699 (42.53%)	14.71M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.96 (37.55%)	185.94k
GVHGlobavend Holdings Ltd	US$ 4.66 (32.76%)	1.06M
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3485 (-36.65%)	419.79k
TNMGTNL Mediagene	US$ 0.7722 (-23.54%)	849.81k
UPCUniverse Pharmaceuticals Inc	US$ 9.41 (-22.74%)	152.84k
CNETZW Data Action Technologies Inc	US$ 0.94 (-22.31%)	2.9k
INLFINLIF Limited	US$ 0.0712 (7.88%)	73.69M
INTZIntrusion Inc	US$ 0.9699 (42.53%)	14.71M
BTCTBTC Digital Ltd	US$ 1.2901 (88.94%)	13.66M
JEM707 Cayman Holdings Ltd	US$ 2.57 (137.96%)	12.26M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.8395 (19.45%)	3.2M

US Market News

US Market News 5 minutes ago

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 6 minutes ago

Marvin, where are you? any thing?

Golden Cross

Golden Cross 12 minutes ago

Bashers need to read news and filings

Ranb2khz

Ranb2khz 14 minutes ago

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 16 minutes ago

Good morning CLNVers

Ronin

Ronin 18 minutes ago

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 18 minutes ago

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 20 minutes ago

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 22 minutes ago

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 29 minutes ago

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News 35 minutes ago

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Latenightmike57

Latenightmike57 42 minutes ago

Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.

Lsmith500

Lsmith500 43 minutes ago

https://x.com/leesmit97097126/status/2071871473837359263?s=46

US Market News

US Market News 49 minutes ago

European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea

US Market News

US Market News 50 minutes ago

UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H

US Market News

US Market News 50 minutes ago

Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from

12yearplan

12yearplan 50 minutes ago

Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh

Ranb2khz

Ranb2khz 53 minutes ago

Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

•

Ooou812

Ooou812 1 hour ago

DCA and on cruise control. Company firing on all now. Great job 👏

okwife

okwife 1 hour ago

here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d

jeunke22

jeunke22 1 hour ago

Thin film lithium niobate is mainly used in telecom and actual P&L exposure ( Furukawa Japan) would be mainly in that sector, except maybe for Hyperlight. Therefore I believe adoption of Lightwave’s polymers should not see huge P&L hurdles which would favor fast integration of polymers in datacom.

Ranb2khz

Ranb2khz 1 hour ago

Waiting for the Wind

"Wait patiently for the LORD. Be brave and courageous. Yes, wait patiently for the LORD.” ~ Psalm 27:14
___________

My nephew's 10-year-old son came for a visit one hot, July weekend. I was enticing him to stay inside by joining him in a Nin

Lsmith500

Lsmith500 1 hour ago

Watch him COOK! 🔥

State Street SPDR Bloomb...

SavvyShort Geared Crude ...

Euronext G Stellantis 04...

AGFiQ Hedged Dividend In...

AGFiQ US Market Neutral ...

Angel Oak Income ETF

Duff and Phelps Utility ...

Freedom Insurance

FT Vest SMID Rising Divi...

Janison Education

Metrics Real Estate Mult...

2.55% Gtd Sec Snr Cls A ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.