We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.263296471827 | 18.99 | 18.9985 | 18.65 | 268449 | 18.87443139 | SP |
| 4 | -0.1 | -0.525210084034 | 19.04 | 19.265 | 18.65 | 451098 | 19.06863806 | SP |
| 12 | 0.36 | 1.93756727664 | 18.58 | 19.265 | 18.58 | 540681 | 18.97013353 | SP |
| 26 | 0.15 | 0.798296966472 | 18.79 | 19.265 | 18.385 | 356142 | 18.86304113 | SP |
| 52 | 0.58 | 3.15904139434 | 18.36 | 19.265 | 18.2031 | 281410 | 18.78449743 | SP |
| 156 | -1.41 | -6.92874692875 | 20.35 | 20.485 | 17.85 | 407064 | 18.85230113 | SP |
| 260 | -0.99 | -4.96738585048 | 19.93 | 21.49 | 17.85 | 370288 | 19.56924278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 18.94 | 0.03 | 0.13 | 18.94 | 18.974 | 18.9201 | 158613 |
| 1744756200 | 18.915 | 0 | 0.03 | 18.92 | 18.96 | 18.91 | 269542 |
| 1744669800 | 18.91 | 0.08 | 0.42 | 18.91 | 18.945 | 18.8865 | 111443 |
| 1744410600 | 18.83 | -0.03 | -0.16 | 18.74 | 18.84 | 18.65 | 469822 |
| 1744324200 | 18.86 | -0.15 | -0.79 | 18.99 | 18.9985 | 18.86 | 345461 |
| 1744237800 | 19.01 | -0.01 | -0.05 | 18.91 | 19.0299 | 18.87 | 1513067 |
| 1744151400 | 19.02 | 0.02 | 0.11 | 19.01 | 19.075 | 18.99 | 274363 |
| 1744065000 | 19 | -0.15 | -0.78 | 19.11 | 19.13 | 18.99 | 272187 |
| 1743805800 | 19.15 | -0.07 | -0.36 | 19.25 | 19.2601 | 19.1371 | 240588 |
| 1743719400 | 19.22 | 0.14 | 0.73 | 19.24 | 19.265 | 19.21 | 185153 |
| 1743633000 | 19.08 | -0.02 | -0.10 | 19.13 | 19.135 | 19.055 | 519416 |
| 1743546600 | 19.1 | -0.09 | -0.47 | 19.12 | 19.155 | 19.0911 | 379722 |
| 1743460200 | 19.19 | 0.04 | 0.21 | 19.18 | 19.21 | 19.17 | 2973803 |
| 1743201000 | 19.15 | 0.09 | 0.47 | 19.11 | 19.156 | 19.11 | 123359 |
| 1743114600 | 19.06 | 0.04 | 0.18 | 19.04 | 19.0699 | 19.04 | 65110 |
| 1743028200 | 19.025 | -0.01 | -0.03 | 19.02 | 19.0399 | 19.01 | 162922 |
| 1742941800 | 19.03 | 0.03 | 0.16 | 19 | 19.03 | 19 | 267402 |
| 1742855400 | 19 | -0.04 | -0.21 | 19.01 | 19.025 | 18.99 | 374511 |
| 1742596200 | 19.04 | 0.01 | 0.05 | 19.05 | 19.07 | 19.03 | 165091 |
| 1742509800 | 19.03 | 0.04 | 0.21 | 19.04 | 19.04 | 19.009333 | 156567 |
| 1742423400 | 18.99 | 0.05 | 0.26 | 18.92 | 19.01 | 18.91 | 260418 |
| 1742337000 | 18.94 | 0.02 | 0.11 | 18.91 | 18.9495 | 18.91 | 152040 |
| 1742250600 | 18.92 | 0.01 | 0.05 | 18.92 | 18.95 | 18.905 | 142856 |
| 1741991400 | 18.91 | -0.05 | -0.26 | 18.95 | 18.95 | 18.91 | 116938 |
| 1741905000 | 18.96 | 0.02 | 0.11 | 18.92 | 18.97 | 18.92 | 365537 |
| 1741818600 | 18.94 | -0.01 | -0.05 | 18.94 | 18.98 | 18.94 | 210066 |
| 1741732200 | 18.95 | -0.05 | -0.26 | 18.98 | 19.0181 | 18.95 | 2962946 |
| 1741645800 | 19 | 0.08 | 0.42 | 18.97 | 19.005 | 18.97 | 10779556 |
| 1741390200 | 18.92 | 0 | 0.00 | 18.98 | 18.98 | 18.9 | 361012 |
| 1741303800 | 18.92 | -0.01 | -0.05 | 18.92 | 18.94 | 18.88 | 178644 |
| 1741217400 | 18.93 | -0.08 | -0.42 | 19.01 | 19.015 | 18.93 | 117446 |
| 1741131000 | 19.01 | -0.02 | -0.11 | 19.08 | 19.095 | 19.0032 | 217182 |
| 1741044600 | 19.03 | 0.01 | 0.03 | 18.97 | 19.05 | 18.97 | 509041 |
| 1740785400 | 19.025 | 0.09 | 0.48 | 18.96 | 19.03 | 18.96 | 583291 |
| 1740699000 | 18.935 | 0.01 | 0.08 | 18.91 | 18.94 | 18.9092 | 62095 |
| 1740612600 | 18.92 | 0.01 | 0.05 | 18.92 | 18.94 | 18.9 | 89157 |
| 1740526200 | 18.91 | 0.05 | 0.27 | 18.91 | 18.93 | 18.9 | 162915 |
| 1740439800 | 18.86 | 0.03 | 0.16 | 18.83 | 18.865 | 18.83 | 384270 |
| 1740180600 | 18.83 | 0.02 | 0.11 | 18.81 | 18.85 | 18.805 | 61826 |
| 1740094200 | 18.81 | 0.03 | 0.16 | 18.8 | 18.82 | 18.7901 | 175459 |
| 1740007800 | 18.78 | 0.03 | 0.16 | 18.75 | 18.78 | 18.75 | 170757 |
| 1739921400 | 18.75 | -0.04 | -0.21 | 18.75 | 18.77 | 18.745 | 96990 |
| 1739575800 | 18.79 | 0.04 | 0.24 | 18.78 | 18.8 | 18.78 | 120259 |
| 1739489400 | 18.745 | 0.05 | 0.29 | 18.73 | 18.76 | 18.73 | 139762 |
| 1739403000 | 18.69 | -0.07 | -0.37 | 18.72 | 18.725 | 18.6816 | 204245 |
| 1739316600 | 18.76 | 0.01 | 0.03 | 18.75 | 18.76 | 18.735 | 439511 |
| 1739230200 | 18.755 | 0.02 | 0.13 | 18.77 | 18.78 | 18.745 | 295865 |
| 1738971000 | 18.73 | -0.05 | -0.27 | 18.73 | 18.75 | 18.71 | 227742 |
| 1738884600 | 18.78 | -0.02 | -0.11 | 18.78 | 18.79 | 18.7601 | 64551 |
| 1738798200 | 18.8 | 0.04 | 0.21 | 18.77 | 18.81 | 18.77 | 60264 |
| 1738711800 | 18.76 | 0.03 | 0.13 | 18.68 | 18.76 | 18.68 | 285146 |
| 1738625400 | 18.735 | 0.02 | 0.13 | 18.77 | 18.7999 | 18.72 | 1209327 |
| 1738366200 | 18.71 | 0.02 | 0.11 | 18.68 | 18.71 | 18.6602 | 180503 |
| 1738279800 | 18.69 | 0.02 | 0.11 | 18.69 | 18.7 | 18.67 | 172833 |
| 1738193400 | 18.67 | -0.02 | -0.11 | 18.69 | 18.69 | 18.63 | 152323 |
| 1738107000 | 18.69 | 0.03 | 0.16 | 18.65 | 18.69 | 18.65 | 355016 |
| 1738020600 | 18.66 | 0.04 | 0.21 | 18.67 | 18.67 | 18.65 | 180106 |
| 1737761400 | 18.62 | 0.05 | 0.27 | 18.58 | 18.62 | 18.58 | 98463 |
| 1737675000 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737588600 | 18.57 | -0.02 | -0.11 | 18.59 | 18.6 | 18.57 | 200712 |
| 1737502200 | 18.59 | -0.01 | -0.05 | 18.61 | 18.61 | 18.58 | 118848 |
| 1737156600 | 18.6 | 0 | 0.00 | 18.6 | 18.62 | 18.59 | 147615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
