ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Bloomberg 1 to10 Year TIPS ETF

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18.96
0.02
(0.11%)
At close: March 13 3:00PM
18.96
0.00
( 0.00% )
After Hours: 3:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.21141649048618.9219.018118.88289766818.98594166SP
40.231.2279765082818.7319.09518.7391468718.9754821SP
120.52.7085590465918.4619.09518.38548945318.84487956SP
260.020.10559662090818.9419.09518.38534531718.83094502SP
520.371.9903173749318.5919.09518.203126746818.72044621SP
156-2.2-10.396975425321.1621.1617.8541868718.94884945SP
260-0.35-1.8125323666519.3121.4917.8536396419.58107353SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860018.94-0.01-0.0518.9418.9818.94206620
174173220018.95-0.05-0.2618.9819.018118.952962946
1741645800190.080.4218.9719.00518.9710779556
174139020018.9200.0018.9818.9818.9360576
174130380018.92-0.01-0.0518.9218.9418.88178644
174121740018.93-0.08-0.4219.0119.01518.93117446
174113100019.01-0.02-0.1119.0819.09519.0032217182
174104460019.030.010.0318.9719.0518.97509041
174078540019.0250.090.4818.9619.0318.96583291
174069900018.9350.010.0818.9118.9418.909262095
174061260018.920.010.0518.9218.9418.989157
174052620018.910.050.2718.9118.9318.9162915
174043980018.860.030.1618.8318.86518.83384523
174018060018.830.020.1118.8118.8518.80561826
174009420018.810.030.1618.818.8218.7901175459
174000780018.780.030.1618.7518.7818.75170757
173992140018.75-0.04-0.2118.7518.7718.74596990
173957580018.790.040.2418.7818.818.78120259
173948940018.7450.050.2918.7318.7618.73139762
173940300018.69-0.07-0.3718.7218.72518.6816204245
173931660018.760.010.0318.7518.7618.735439511
173923020018.7550.020.1318.7718.7818.745295865
173897100018.73-0.05-0.2718.7318.7518.71227706
173888460018.78-0.02-0.1118.7818.7918.760164860
173879820018.80.040.2118.7718.8118.7760264
173871180018.760.030.1318.6818.7618.68285146
173862540018.7350.020.1318.7718.799918.721203831
173836620018.710.020.1118.6818.7118.6602180504
173827980018.690.020.1118.6918.718.67172877
173819340018.67-0.02-0.1118.6918.6918.63152323
173810700018.690.030.1618.6518.6918.65355016
173802060018.660.040.2118.6718.6718.65180106
173776140018.620.050.2718.5818.6218.5898463
173767500018.5700.0018.5718.5718.570
173758860018.57-0.02-0.1118.5918.618.57200712
173750220018.59-0.01-0.0518.598718.6118.58116348
173715660018.600.0018.618.6218.59147615
173707020018.60.020.1118.5818.6218.56586691
173698380018.580.110.6018.5618.5818.55127506
173689740018.4700.0318.4718.4918.463595150088
173681100018.46500.0318.4718.4818.45663291
173655180018.46-0.04-0.2218.4818.49518.44222242
173637900018.50.020.1418.4818.51518.48253376
173629260018.4750.010.0318.4918.4918.45132116
173620620018.47-0.02-0.1118.4618.4918.46153632
173594700018.49-0.02-0.1118.5218.5218.48279675
173586060018.510.010.0518.518.5218.49350481
173568780018.50.010.0518.518.5118.47291421546
173560140018.490.050.2718.4818.4918.46216489
173534220018.44-0.02-0.1118.4518.4718.4301116183
173525580018.460.010.0518.4318.4718.4399554
173507784018.450.010.0518.4318.4618.4275647
173499660018.4400.0018.4418.44518.421872293
173473740018.440.030.1618.469918.4818.4465416
173465100018.41-0.1-0.5418.4618.46918.385179807
173456460018.51-0.11-0.5618.6218.6518.51125427
173447820018.615-0.02-0.0818.6118.63518.61183737
173439180018.63-0.01-0.0518.6518.6618.63157934
173413260018.64-0.04-0.2118.6918.6918.64112060