Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.072 | 0.69 | 0.77% | 89.3844 | 90.0894 | 89.3844 | 266 |
| Jun 13 2024 | 89.3844 | 1.32 | 1.50% | 88.0638 | 89.3844 | 88.0638 | 22 |
| Jun 12 2024 | 88.0638 | 0.68 | 0.77% | 87.3869 | 88.0638 | 87.3869 | 25 |
| Jun 11 2024 | 87.3869 | 0.88 | 1.02% | 86.5081 | 87.3869 | 86.5081 | 674 |
| Jun 10 2024 | 86.5081 | -0.60 | -0.69% | 87.1057 | 87.1057 | 86.5081 | 4 |
| Jun 07 2024 | 87.1057 | -1.65 | -1.86% | 88.7534 | 88.7534 | 87.1057 | 225 |
| Jun 06 2024 | 88.7534 | 0.02 | 0.02% | 88.41 | 88.7534 | 88.41 | 8 |
| Jun 05 2024 | 88.7341 | 0.58 | 0.66% | 88.1555 | 88.7341 | 88.1555 | 823 |
| Jun 04 2024 | 88.1555 | 1.04 | 1.19% | 87.1167 | 88.1555 | 87.1167 | 456 |
| Jun 03 2024 | 87.1167 | 0.96 | 1.11% | 85.8262 | 87.1167 | 85.8262 | 157 |
| May 31 2024 | 86.1616 | 0.67 | 0.79% | 85.49 | 86.22 | 85.49 | 8 |
| May 30 2024 | 85.49 | 0.74 | 0.87% | 84.7514 | 85.49 | 84.7514 | 1,135 |
| May 29 2024 | 84.7514 | -0.99 | -1.15% | 85.02 | 85.02 | 84.7514 | 202 |
| May 28 2024 | 85.7402 | -1.28 | -1.48% | 86.97 | 86.97 | 85.7402 | 133 |
| May 24 2024 | 87.025 | 0.22 | 0.26% | 86.802 | 87.025 | 86.802 | 1,132 |
| May 23 2024 | 86.802 | -0.51 | -0.58% | 87.3098 | 87.3098 | 86.802 | 100 |
| May 22 2024 | 87.3098 | 0.08 | 0.10% | 87.2256 | 87.3098 | 87.14 | 112 |
| May 21 2024 | 87.2256 | 0.45 | 0.52% | 86.7769 | 87.31 | 86.7769 | 274 |
| May 20 2024 | 86.7769 | -0.26 | -0.30% | 87.0349 | 87.0349 | 86.74 | 153 |
| May 17 2024 | 87.0349 | -0.55 | -0.63% | 87.5893 | 87.5893 | 87.0349 | 218 |
| May 16 2024 | 87.5893 | -0.10 | -0.11% | 87.6896 | 87.97 | 87.5893 | 141 |
| May 15 2024 | 87.6896 | 1.21 | 1.40% | 86.4772 | 87.6896 | 86.4772 | 284 |
| May 14 2024 | 86.4772 | 0.46 | 0.54% | 86.36 | 86.4772 | 86.36 | 369 |
| May 13 2024 | 86.0152 | 0.23 | 0.27% | 86.25 | 86.25 | 86.0152 | 1,387 |
| May 10 2024 | 85.7866 | -0.49 | -0.57% | 85.96 | 85.96 | 85.7866 | 265 |
| May 09 2024 | 86.2791 | 0.38 | 0.44% | 85.898 | 86.2791 | 85.898 | 72 |
| May 08 2024 | 85.898 | -0.53 | -0.61% | 85.95 | 85.95 | 85.898 | 143 |
| May 07 2024 | 86.4292 | 0.58 | 0.68% | 85.8459 | 86.4292 | 85.8459 | 333 |
| May 06 2024 | 85.8459 | 0.34 | 0.39% | 85.57 | 85.8459 | 85.52 | 72 |
| May 03 2024 | 85.5094 | 0.88 | 1.04% | 84.6323 | 85.68 | 84.6323 | 236 |
| May 02 2024 | 84.6323 | 0.31 | 0.36% | 84.3273 | 84.6323 | 84.3273 | 0 |
| May 01 2024 | 84.3273 | 0.25 | 0.30% | 83.7334 | 84.3273 | 83.7334 | 11 |
| Apr 30 2024 | 84.078 | -0.64 | -0.76% | 84.29 | 84.29 | 84.078 | 205 |
| Apr 29 2024 | 84.7216 | 0.63 | 0.75% | 84.45 | 84.7216 | 84.45 | 625 |
| Apr 26 2024 | 84.0896 | 0.38 | 0.45% | 83.7099 | 84.40 | 83.7099 | 900 |
| Apr 25 2024 | 83.7099 | -0.45 | -0.54% | 84.1613 | 84.1613 | 83.7099 | 341 |
| Apr 24 2024 | 84.1613 | -0.61 | -0.72% | 84.7703 | 84.7703 | 84.0891 | 298 |
| Apr 23 2024 | 84.7703 | -0.06 | -0.07% | 84.8291 | 84.8291 | 84.7703 | 40 |
| Apr 22 2024 | 84.8291 | -0.03 | -0.03% | 84.50 | 84.8291 | 84.50 | 146 |
| Apr 19 2024 | 84.8563 | 0.23 | 0.28% | 84.6219 | 84.8563 | 84.6219 | 3,235 |
| Apr 18 2024 | 84.6219 | -0.41 | -0.48% | 85.0283 | 85.0283 | 84.6219 | 0 |
| Apr 17 2024 | 85.0283 | 0.81 | 0.96% | 84.22 | 85.0283 | 84.22 | 74 |
| Apr 16 2024 | 84.22 | -0.47 | -0.56% | 83.885 | 84.30 | 83.885 | 441 |
| Apr 15 2024 | 84.6946 | -1.45 | -1.69% | 85.05 | 85.05 | 84.48 | 704 |
| Apr 12 2024 | 86.1466 | 0.55 | 0.65% | 86.30 | 86.30 | 86.1466 | 195 |
| Apr 11 2024 | 85.5944 | -0.37 | -0.43% | 86.115 | 86.115 | 85.47 | 22 |
| Apr 10 2024 | 85.9626 | -1.91 | -2.18% | 87.8761 | 87.8761 | 85.9626 | 1,970 |
| Apr 09 2024 | 87.8761 | 0.82 | 0.94% | 87.0588 | 87.8761 | 87.0588 | 1,317 |
| Apr 08 2024 | 87.0588 | -0.10 | -0.12% | 87.1611 | 87.1611 | 87.0588 | 297 |
| Apr 05 2024 | 87.1611 | -1.15 | -1.30% | 87.37 | 87.37 | 87.1611 | 17 |
| Apr 04 2024 | 88.3132 | 0.67 | 0.76% | 88.22 | 88.35 | 87.89 | 1,136 |
| Apr 03 2024 | 87.6435 | -0.14 | -0.15% | 86.96 | 87.6435 | 86.96 | 127 |
| Apr 02 2024 | 87.7789 | -0.34 | -0.39% | 88.122 | 88.122 | 87.7789 | 359 |
| Apr 01 2024 | 88.122 | -2.13 | -2.35% | 88.87 | 88.87 | 88.122 | 142 |
| Mar 28 2024 | 90.2473 | 0.01 | 0.02% | 90.2334 | 90.2473 | 90.2334 | 13 |
| Mar 27 2024 | 90.2334 | 0.80 | 0.89% | 89.615 | 90.2334 | 89.615 | 17 |
| Mar 26 2024 | 89.4384 | 0.29 | 0.32% | 89.1491 | 89.4384 | 89.1491 | 370 |
| Mar 25 2024 | 89.1491 | -0.40 | -0.45% | 89.325 | 89.325 | 89.1491 | 337 |
| Mar 22 2024 | 89.5523 | 0.85 | 0.96% | 89.82 | 89.82 | 89.5523 | 275 |
| Mar 21 2024 | 88.6994 | 0.15 | 0.17% | 88.5475 | 88.73 | 88.5475 | 118 |
| Mar 20 2024 | 88.5475 | -0.09 | -0.10% | 88.6387 | 88.92 | 88.5475 | 928 |
| Mar 19 2024 | 88.6387 | 0.30 | 0.34% | 88.3375 | 88.6387 | 88.3375 | 474 |
| Mar 18 2024 | 88.3375 | -0.28 | -0.32% | 88.44 | 88.44 | 88.3375 | 127 |
