ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)

84.27
0.527
( 0.63% )
Updated: 12:02:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
84.27
Bid
-
Ask
-
Volume
637
83.743 Day's Range 84.27
83.29 52 Week Range 96.49
Previous Close
83.743
Open
83.743
Last Trade
1
@
84.3496
Last Trade Time
11:57:59
Average Volume (3m)
3,003
Financial Volume
US$ 53,680
VWAP
84.27

BBLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-2.0457979774586.0386.0383.29535784.75664183SP
4-1.2435-1.4541563612885.513589.7683.29248286.38993395SP
12-8.9329-9.5843584266293.202993.86583.29300387.16675719SP
26-4.6-5.1760999212388.8796.4983.29369091.57122511SP
52-10.4723-11.053457642594.742396.4983.29366191.16881549SP
156-15.96-15.9233762347100.23102.317879.3223388892.87456994SP
260-15.96-15.9233762347100.23102.317879.3223388892.87456994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.405
(68.75%)
245.61k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.19
(21.26%)
6.28M
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.87M
STEPSTEP Energy Services Ltd
$ 4.19
(-14.66%)
234.89k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.44
(0.71%)
7.29M
PPLPembina Pipeline Corporation
$ 51.93
(0.06%)
6.64M
CNQCanadian Natural Resources Ltd
$ 42.86
(0.89%)
6.42M
BBBlackBerry Limited
$ 5.19
(21.26%)
6.28M
ABXBarrick Gold Corporation
$ 22.40
(2.24%)
6.25M

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
primecomm primecomm 3 minutes ago
Flippers will be chasers next week. LOL..
TNXP
RIGATONI RIGATONI 4 minutes ago
.40 beauty rebound off lows after the shorting fiacso that takes place on almost all on news ~Rig
shoondale shoondale 4 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
leverage102 leverage102 4 minutes ago
Fussion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
linkvest linkvest 4 minutes ago
Lunch time LULLs are just about over... 134,707 left on the 15
RDAR
Shawonsarker84 Shawonsarker84 4 minutes ago
I just followed lol. Smart Perry.
HMBL
StonkMaster StonkMaster 4 minutes ago
Oh yes, I can relate.
NWBO
marylandstockguy marylandstockguy 4 minutes ago
I suspected that too - contributes to the bid outweighing the ask, good.
GTCH
ProfitScout ProfitScout 4 minutes ago
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
littlejohn littlejohn 4 minutes ago
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
SMCI
Curt D Curt D 4 minutes ago
Been busy and just looked at L2. Nice surprise to see .0016's printing.
RDAR
warfaretrader warfaretrader 5 minutes ago
Yeah, I bailed on the failed attempt to get back over .0025

ADHC
hedge_fun hedge_fun 5 minutes ago
I remember when they claimed Judd had……

them looking in the wrong place and you said the treasure was 5 miles from the ballast pile.

Now it’s ALL under worm poop. Plus, the origins of the wreck is unknown but “potentially” is the largest in history.

Not
SFRX
ducci1 ducci1 5 minutes ago
593C 1.41!
SPY
NoMoDo NoMoDo 5 minutes ago
Awesome find. I really should follow that Perry guy.
HMBL
JUST 10-11-12 JUST 10-11-12 5 minutes ago
Per research: No, the President cannot overrule a Supreme Court decision. The Supreme Court's rulings are final and can only be overturned by a constitutional amendment or a new ruling by the Court itself. The President can influence the Court by appointing justices, but they do not have the power
ILLR
rheddle rheddle 5 minutes ago
Definitely lucky there. Upped my bid all the way from .0011 to slap ask at .0014. I am not a quick flipper either. In for long haul. Eyeing the big revenues and hopefully increase in earnings. I guess current earnings of $9m don't mean much for SP with 6.5B OS and $9m earnings, but a big boost to re
RDAR
nowwhat2 nowwhat2 6 minutes ago
Oh okay I see then here........This explains plenty....... (beginning at 2:00)

https://www.youtube.com/watch?v=dW2KZDucujw



They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... !
Evidently no one
BTCUSD
Hogwarts Hogwarts 6 minutes ago
Hysterical. This pos is so broke that Dixon is going to have to fart to have a strong sCent in his pocket.

Yooper, do you hear that? It sounds like time it telling us this is .0002 trash aiming to dilute itself into oblivion (or a r/s)

Have fun watching TSOI try to fu
TSOI
EternalPatience EternalPatience 6 minutes ago
Oh CBS. Nevermind. Hez clueless
FNMA
Porch Honkey Porch Honkey 6 minutes ago
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
GTCH
Bionic Man Bionic Man 6 minutes ago
Looking great! Let's hope this sets up for the start of a run, and the fliptards hold for huge money!
RDAR
Bobbar Bobbar 6 minutes ago
It appears the twitter page is no longer protected

Open again for public eyes to see
UATG
ProfitScout ProfitScout 6 minutes ago
GDIT Awarded Mission Partner Environment Contract

Company will implement innovative Mission Partner Environment to securely share information with global mission partners

FALLS CHURCH, Va., Dec. 20, 2024 /PRNewswire/ -- General Dynamics Information Technology (GDIT), a
GD