ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F/m Emerald Life Sciences Innovation ETF

F/m Emerald Life Sciences Innovation ETF (LFSC)

23.3907
0.038
(0.16%)
Closed January 01 3:00PM
23.3822
-0.0085
(-0.04%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.3907
Bid
11.68
Ask
35.02
Volume
1,104
23.34 Day's Range 23.54
23.3527 52 Week Range 27.76
Previous Close
23.3527
Open
23.54
Last Trade
100
@
23.3907
Last Trade Time
Average Volume (3m)
2,592
Financial Volume
US$ 25,830
VWAP
23.3965

LFSC Latest News

Emerald Advisers and F/m Investments Announce the Launch of the F/m Emerald Life Sciences Innovation ETF (LFSC)

Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3993-1.6784363177823.7924.6723.352796623.76735168SP
4-2.6193-10.070357554826.0126.3423.352795524.32839979SP
12-1.6893-6.7356459330125.0827.7623.3527259225.55389354SP
26-1.6893-6.7356459330125.0827.7623.3527259225.55389354SP
52-1.6893-6.7356459330125.0827.7623.3527259225.55389354SP
156-1.6893-6.7356459330125.0827.7623.3527259225.55389354SP
260-1.6893-6.7356459330125.0827.7623.3527259225.55389354SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
vsme.....bhat.....erna.....kndi.....cgbs.....hao.....hcti.....cmct.....revb...........................https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=3&dy=0&id=p11960084343
Ricco79 Ricco79 2 minutes ago
Ackman talked about $36,xx , which he sees in the commons. Presumably the release will take place step by step. This means that fannie and freddy will be officially traded again before the government turns their warrants into money step by step. What would that mean for the share price or IPO? Would
FNMA
srm4u srm4u 2 minutes ago
US Strikes Houthi Targets in Yemen Capital, Coast: CENTCOM
JANUARY 1, 2025

The US military said Tuesday its forces had hit Houthi targets in Yemen’s capital that the Iran-backed rebels used to attack American warships and commercial vessels.

The attacks began Mon
crazy horse 0 crazy horse 0 3 minutes ago
Russia-Ukraine gas transit deal ends: Why it matters
Kiev has refused to prolong its five-year contract with Moscow despite appeals from EU states whose energy security is now in jeopardy

https://www.rt.com/russia/610260-ukraine-gas-transit-russia/
elks elks 3 minutes ago
Oregon. Happy new year.
HMBL
i_like_bb_stock i_like_bb_stock 3 minutes ago
Thanks you too
The Great Pumpkin The Great Pumpkin 3 minutes ago
Uncontrolled laughter

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbNmmxdD6jVzcykm1NkjYOMlQnFQplt2BchQ&s

#scam
LWLG
ceobillionaireboys ceobillionaireboys 4 minutes ago
Typical Nick link 10 million shares diluted
CGRA
srm4u srm4u 4 minutes ago
China’s Xi Says ‘No One Can Stop’ Unification With Taiwan
JANUARY 1, 2025

China’s President Xi Jinping said Tuesday that “no one can stop” unification with Taiwan as he addressed the nation in a New Year’s speech.

Beijing claims the self-ruled island as part of i
knrorrel knrorrel 5 minutes ago
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+


OONEF
knrorrel knrorrel 5 minutes ago
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+
OONEF
NorCalTommy NorCalTommy 6 minutes ago
I hear ya Putz.... I feel drained too! wonder what the hugs for the SPAC'ler directors is all about......not sure i would be high fiving those sharks.....
Hoping for a bountiful '2025..... lord knows the NB 'faithful deserve it..... they/we have put up with a lot of 'stops and starts and
NB
NoMoDo NoMoDo 6 minutes ago
Either ignorance or deception... which one? It is standard for a M&A procedure for the company that gets bought to receive 30% premium over valuation. I can't imagine you didn't know that. Disappointing if you are here to deceive as opposed to just being ignorant of the facts.
HMBL
crazy horse 0 crazy horse 0 6 minutes ago
Army Troops Flood NYC’s Subway as Crime Spikes. NY to Enforce ‘Congestion’ Tax on Cars
New York will enforce its new “congestion” tax on cars entering the city in 2025 that will discourage individuals from driving and force them into the subway. Subway fares are set to increase that will be a
knrorrel knrorrel 7 minutes ago
OONEF ON QUANTUM IS GREAT
OONEF
johnydollar johnydollar 8 minutes ago
There is proof he wanted revocation.......

As a shareholder........

Enough said......
DBMM
Ooou812 Ooou812 9 minutes ago
Really appreciate your time and effort for this forum. Best to you and your family in the new year 😎
NLST
srm4u srm4u 9 minutes ago
NATO Builds Largest Europe Base Near Black Sea

NATO began building its network of four Enhanced Forward Presence multinational battlegroups in the Baltic region following Russia's annexation of Crimea in 2014. in 2014. After the start of the full-scale invasion in February 2022, the a
NYBob NYBob 11 minutes ago
THE TRUMP FACTOR: 2025 Will Be Wild For Gold, Silver And Global Stock Markets
With President Trump set to lead the United States for the second time there is no question
that 2025 will be a wild year for gold, silver and global stock markets.

https://s43022.pcdn.co/wp
ARMN
sylvia07 sylvia07 11 minutes ago
You are making lots of bad claims about the company, do u have any links to prove all the things you say about the company?
DBMM
RealDutch RealDutch 12 minutes ago
Verstee, you lack the basics of investing so you shouldn't be talking. You have proven time and again that you have no knowledge and no clue about anything.
ITUP
janice shell janice shell 12 minutes ago
Yes, I had a few rats who were very particular about the way their stuff was arranged, and they'd be annoyed if I got it wrong.
crazy horse 0 crazy horse 0 12 minutes ago
More scenes from New Orleans.

https://x.com/Nuked4Every1/status/1874437218556690902
glenn1919 glenn1919 12 minutes ago
aplt......thanks again........great entry..............flat most of the week......https://www.stockscores.com/charts/charts/?ticker=aplt