We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.767459708365 | 13.03 | 13.26 | 12.93 | 86469 | 13.10515507 | SP |
| 4 | -0.56 | -4.15122312824 | 13.49 | 13.59 | 12.89 | 82326 | 13.16140178 | SP |
| 12 | -0.05 | -0.385208012327 | 12.98 | 13.59 | 12.59 | 68080 | 13.1833614 | SP |
| 26 | 0.54 | 4.3583535109 | 12.39 | 13.59 | 11.33 | 71309 | 12.67004434 | SP |
| 52 | 2.48 | 23.7320574163 | 10.45 | 13.59 | 10.3299 | 90158 | 11.91587341 | SP |
| 156 | 2.89 | 28.7848605578 | 10.04 | 13.59 | 7.88 | 75360 | 10.69582769 | SP |
| 260 | 2.89 | 28.7848605578 | 10.04 | 13.59 | 7.88 | 75360 | 10.69582769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 13.05 | -0.03 | -0.23 | 13.06 | 13.09 | 12.99 | 66057 |
| 1736292600 | 13.08 | -0.06 | -0.46 | 13.2 | 13.21 | 13.04 | 102132 |
| 1736206200 | 13.1402 | 0 | 0.00 | 13.22 | 13.26 | 13.125 | 105478 |
| 1735947000 | 13.14 | 0.17 | 1.31 | 13.03 | 13.15 | 13.03 | 72207 |
| 1735860600 | 12.97 | -0.08 | -0.61 | 13.05 | 13.15 | 12.93 | 102006 |
| 1735687800 | 13.0499 | -0 | -0.00 | 13.11 | 13.11 | 13.0006 | 106548 |
| 1735601400 | 13.05 | -0.17 | -1.30 | 13.05 | 13.135 | 12.99 | 70590 |
| 1735342200 | 13.2223 | -0.15 | -1.10 | 13.29 | 13.29 | 13.15 | 80807 |
| 1735255800 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.31 | 69832 |
| 1735077840 | 13.33 | 0.14 | 1.06 | 13.18 | 13.35 | 13.18 | 48613 |
| 1734996600 | 13.19 | 0.11 | 0.84 | 13.07 | 13.19 | 13.015 | 39644 |
| 1734737400 | 13.08 | 0.11 | 0.85 | 12.95 | 13.205 | 12.89 | 189792 |
| 1734651000 | 12.97 | -0.2 | -1.52 | 13.11 | 13.11 | 12.9599 | 71569 |
| 1734564600 | 13.17 | -0.4 | -2.95 | 13.54 | 13.585 | 13.16 | 122271 |
| 1734478200 | 13.57 | 0.03 | 0.22 | 13.54 | 13.57 | 13.5 | 58155 |
| 1734391800 | 13.54 | 0.03 | 0.22 | 13.51 | 13.59 | 13.51 | 50968 |
| 1734132600 | 13.51 | 0.14 | 1.05 | 13.49 | 13.51 | 13.44 | 42866 |
| 1734046200 | 13.37 | -0.08 | -0.59 | 13.42 | 13.44 | 13.37 | 47103 |
| 1733959800 | 13.45 | 0.07 | 0.52 | 13.42 | 13.46 | 13.39 | 49073 |
| 1733873400 | 13.38 | -0.04 | -0.30 | 13.42 | 13.42 | 13.3478 | 50386 |
| 1733787000 | 13.42 | -0.06 | -0.45 | 13.5 | 13.5 | 13.386 | 35015 |
| 1733527800 | 13.48 | 0.03 | 0.22 | 13.42 | 13.51 | 13.42 | 46435 |
| 1733441400 | 13.45 | 0.01 | 0.07 | 13.47 | 13.47 | 13.43 | 82587 |
| 1733355000 | 13.44 | 0.02 | 0.15 | 13.46 | 13.46 | 13.37 | 59467 |
| 1733268600 | 13.42 | -0 | -0.01 | 13.45 | 13.45 | 13.39 | 118584 |
| 1733182200 | 13.421 | 0.03 | 0.23 | 13.42 | 13.45 | 13.41 | 231229 |
| 1732917840 | 13.39 | 0.05 | 0.37 | 13.31 | 13.4346 | 13.31 | 28267 |
| 1732750200 | 13.34 | -0.05 | -0.37 | 13.38 | 13.385 | 13.31 | 47298 |
| 1732663800 | 13.39 | 0.09 | 0.68 | 13.37 | 13.39 | 13.34 | 46094 |
| 1732577400 | 13.3 | 0.01 | 0.08 | 13.31 | 13.39 | 13.29 | 41378 |
| 1732318200 | 13.29 | 0.08 | 0.61 | 13.21 | 13.29 | 13.21 | 25825 |
| 1732231800 | 13.21 | 0.05 | 0.38 | 13.16 | 13.24 | 13.085 | 51561 |
| 1732145400 | 13.16 | -0.01 | -0.08 | 13.16 | 13.1699 | 13.045 | 58972 |
| 1732059000 | 13.17 | 0.06 | 0.46 | 13.05 | 13.17 | 13.05 | 50244 |
| 1731972600 | 13.11 | 0.02 | 0.15 | 13.08 | 13.146337 | 13.08 | 47559 |
| 1731713400 | 13.09 | -0.1 | -0.76 | 13.15 | 13.15 | 13.035 | 40959 |
| 1731627000 | 13.19 | -0.08 | -0.60 | 13.27 | 13.2872 | 13.1801 | 45337 |
| 1731540600 | 13.27 | 0.04 | 0.30 | 13.24 | 13.297 | 13.19 | 55583 |
| 1731454200 | 13.23 | -0.11 | -0.82 | 13.33 | 13.33 | 13.185 | 20438 |
| 1731367800 | 13.34 | 0.07 | 0.53 | 13.38 | 13.38 | 13.2766 | 25630 |
| 1731108600 | 13.27 | 0.09 | 0.68 | 13.21 | 13.325 | 13.21 | 48770 |
| 1731022200 | 13.18 | 0.07 | 0.53 | 13.15 | 13.228 | 13.15 | 500089 |
| 1730935800 | 13.11 | 0.33 | 2.58 | 13.01 | 13.14 | 13.01 | 91588 |
| 1730849400 | 12.78 | 0.18 | 1.43 | 12.63 | 12.78 | 12.63 | 21452 |
| 1730763000 | 12.6 | -0.12 | -0.94 | 12.66 | 12.68 | 12.59 | 51916 |
| 1730500200 | 12.72 | 0.05 | 0.39 | 12.76 | 12.7805 | 12.7 | 26166 |
| 1730413800 | 12.67 | -0.17 | -1.32 | 12.81 | 12.81 | 12.67 | 56901 |
| 1730327400 | 12.84 | -0.08 | -0.62 | 12.85 | 12.93 | 12.84 | 36893 |
| 1730241000 | 12.92 | -0.01 | -0.08 | 12.88 | 12.9298 | 12.88 | 32689 |
| 1730154600 | 12.93 | 0.07 | 0.54 | 12.94 | 12.945 | 12.92 | 30039 |
| 1729895400 | 12.86 | -0.04 | -0.31 | 12.93 | 12.9914 | 12.86 | 21590 |
| 1729809000 | 12.9 | 0.07 | 0.55 | 12.87 | 12.9 | 12.83 | 60617 |
| 1729722600 | 12.83 | -0.12 | -0.93 | 12.88 | 12.886288 | 12.7504 | 65845 |
| 1729636200 | 12.95 | 0.03 | 0.23 | 12.85 | 12.96 | 12.85 | 17302 |
| 1729549800 | 12.92 | -0.05 | -0.39 | 12.97 | 12.979 | 12.89 | 24595 |
| 1729290600 | 12.97 | 0 | 0.00 | 12.98 | 12.9971 | 12.95 | 21460 |
| 1729204200 | 12.97 | 0.03 | 0.23 | 13 | 13.005 | 12.96 | 46014 |
| 1729117800 | 12.94 | 0.05 | 0.39 | 12.88 | 12.95 | 12.86 | 17343 |
| 1729031400 | 12.89 | -0.09 | -0.69 | 12.96 | 12.96 | 12.86 | 419655 |
| 1728945000 | 12.98 | 0.12 | 0.93 | 12.92 | 12.98 | 12.905 | 32430 |
| 1728685800 | 12.86 | 0.04 | 0.31 | 12.81 | 12.89 | 12.8 | 32772 |
| 1728599400 | 12.82 | 0.01 | 0.08 | 12.83 | 12.83 | 12.77 | 71252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
