We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.451 | -3.4665641814 | 13.01 | 13.1477 | 12.4494 | 105508 | 12.86154235 | SP |
| 4 | -0.891 | -6.62453531599 | 13.45 | 13.72 | 12.4494 | 83309 | 13.24003363 | SP |
| 12 | -0.981 | -7.24519940916 | 13.54 | 13.72 | 12.4494 | 79893 | 13.23117246 | SP |
| 26 | 0.299 | 2.43882544861 | 12.26 | 13.72 | 12.23 | 67925 | 13.13712512 | SP |
| 52 | 1.109 | 9.68558951965 | 11.45 | 13.72 | 11.09 | 80839 | 12.38073253 | SP |
| 156 | 2.519 | 25.0896414343 | 10.04 | 13.72 | 7.88 | 75520 | 10.87211524 | SP |
| 260 | 2.519 | 25.0896414343 | 10.04 | 13.72 | 7.88 | 75520 | 10.87211524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 12.559 | -0.13 | -1.02 | 12.65 | 12.65 | 12.4494 | 104739 |
| 1741645800 | 12.6883 | -0.34 | -2.59 | 12.86 | 12.89 | 12.61 | 102876 |
| 1741390200 | 13.025 | 0.06 | 0.50 | 12.9 | 13.04 | 12.8467 | 159298 |
| 1741303800 | 12.96 | -0.16 | -1.22 | 12.96 | 13.03 | 12.8708 | 112775 |
| 1741217400 | 13.12 | 0.13 | 1.03 | 13.01 | 13.1477 | 12.91 | 47856 |
| 1741131000 | 12.9864 | -0.26 | -1.99 | 13.14 | 13.15 | 12.94 | 101752 |
| 1741044600 | 13.25 | -0.18 | -1.34 | 13.46 | 13.4999 | 13.17 | 72841 |
| 1740785400 | 13.43 | 0.19 | 1.44 | 13.22 | 13.44 | 13.1801 | 209198 |
| 1740699000 | 13.24 | -0.07 | -0.53 | 13.43 | 13.43 | 13.22 | 60151 |
| 1740612600 | 13.31 | -0.06 | -0.45 | 13.36 | 13.436202 | 13.31 | 44264 |
| 1740526200 | 13.37 | -0.04 | -0.26 | 13.46 | 13.46 | 13.29 | 90901 |
| 1740439800 | 13.405 | -0.06 | -0.41 | 13.54 | 13.54 | 13.4 | 76167 |
| 1740180600 | 13.46 | -0.21 | -1.54 | 13.65 | 13.65 | 13.455 | 39831 |
| 1740094200 | 13.67 | -0.05 | -0.36 | 13.7 | 13.7 | 13.575 | 64899 |
| 1740007800 | 13.72 | 0.05 | 0.37 | 13.63 | 13.72 | 13.63 | 57763 |
| 1739921400 | 13.67 | 0.03 | 0.22 | 13.63 | 13.7 | 13.63 | 65274 |
| 1739575800 | 13.64 | -0.03 | -0.22 | 13.69 | 13.69 | 13.615 | 44727 |
| 1739489400 | 13.67 | 0.14 | 1.03 | 13.54 | 13.68 | 13.54 | 72894 |
| 1739403000 | 13.53 | -0.02 | -0.15 | 13.45 | 13.5338 | 13.435 | 54662 |
| 1739316600 | 13.55 | 0.05 | 0.37 | 13.43 | 13.55 | 13.42 | 23608 |
| 1739230200 | 13.5 | 0.1 | 0.75 | 13.47 | 13.5 | 13.42 | 66761 |
| 1738971000 | 13.4 | -0.1 | -0.74 | 13.49 | 13.538 | 13.4 | 74930 |
| 1738884600 | 13.5 | 0.03 | 0.22 | 13.5 | 13.5 | 13.42 | 48777 |
| 1738798200 | 13.47 | 0.07 | 0.52 | 13.41 | 13.47 | 13.37 | 43401 |
| 1738711800 | 13.4 | 0.1 | 0.75 | 13.31 | 13.405 | 13.3 | 59314 |
| 1738625400 | 13.3 | -0.1 | -0.75 | 13.17 | 13.385 | 13.17 | 87197 |
| 1738366200 | 13.4 | -0.07 | -0.52 | 13.5 | 13.545 | 13.38 | 56329 |
| 1738279800 | 13.47 | 0.05 | 0.37 | 13.47 | 13.49 | 13.37 | 78810 |
| 1738193400 | 13.4199 | -0.03 | -0.22 | 13.48 | 13.48 | 13.375 | 40410 |
| 1738107000 | 13.45 | -0.02 | -0.15 | 13.47 | 13.4865 | 13.39 | 66045 |
| 1738020600 | 13.47 | -0.06 | -0.44 | 13.29 | 13.5 | 13.29 | 103642 |
| 1737761400 | 13.53 | 0.09 | 0.67 | 13.55 | 13.556 | 13.4931 | 79461 |
| 1737675000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737588600 | 13.44 | 0.06 | 0.45 | 13.45 | 13.47 | 13.42 | 59532 |
| 1737502200 | 13.38 | 0.09 | 0.68 | 13.3 | 13.4 | 13.3 | 155145 |
| 1737156600 | 13.29 | 0.16 | 1.22 | 13.29 | 13.3 | 13.24 | 84192 |
| 1737070200 | 13.13 | -0.05 | -0.40 | 13.18 | 13.2 | 13.13 | 106108 |
| 1736983800 | 13.1831 | 0.27 | 2.12 | 13.09 | 13.2 | 13.09 | 63051 |
| 1736897400 | 12.91 | -0.06 | -0.46 | 13 | 13.01 | 12.87 | 79187 |
| 1736811000 | 12.97 | 0.04 | 0.31 | 12.81 | 12.97 | 12.81 | 83132 |
| 1736551800 | 12.93 | -0.12 | -0.92 | 13.01 | 13.01 | 12.8628 | 95797 |
| 1736379000 | 13.05 | -0.03 | -0.23 | 13.06 | 13.09 | 12.99 | 66057 |
| 1736292600 | 13.08 | -0.06 | -0.46 | 13.2 | 13.21 | 13.04 | 102132 |
| 1736206200 | 13.1402 | 0 | 0.00 | 13.22 | 13.26 | 13.125 | 105478 |
| 1735947000 | 13.14 | 0.17 | 1.31 | 13.03 | 13.15 | 13.03 | 72207 |
| 1735860600 | 12.97 | -0.08 | -0.61 | 13.05 | 13.15 | 12.93 | 102006 |
| 1735687800 | 13.0499 | -0 | -0.00 | 13.11 | 13.11 | 13.0006 | 106548 |
| 1735601400 | 13.05 | -0.17 | -1.30 | 13.05 | 13.135 | 12.99 | 70590 |
| 1735342200 | 13.2223 | -0.15 | -1.10 | 13.29 | 13.29 | 13.15 | 80807 |
| 1735255800 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.31 | 69832 |
| 1735077840 | 13.33 | 0.14 | 1.06 | 13.18 | 13.35 | 13.18 | 48613 |
| 1734996600 | 13.19 | 0.11 | 0.84 | 13.07 | 13.19 | 13.015 | 39644 |
| 1734737400 | 13.08 | 0.11 | 0.85 | 12.95 | 13.205 | 12.89 | 189792 |
| 1734651000 | 12.97 | -0.2 | -1.52 | 13.11 | 13.11 | 12.9599 | 71569 |
| 1734564600 | 13.17 | -0.4 | -2.95 | 13.54 | 13.585 | 13.16 | 122271 |
| 1734478200 | 13.57 | 0.03 | 0.22 | 13.54 | 13.57 | 13.5 | 58155 |
| 1734391800 | 13.54 | 0.03 | 0.22 | 13.51 | 13.59 | 13.51 | 50968 |
| 1734132600 | 13.51 | 0.14 | 1.05 | 13.49 | 13.51 | 13.44 | 42866 |
| 1734046200 | 13.37 | -0.08 | -0.59 | 13.42 | 13.44 | 13.37 | 47103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
