Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ea Bridgeway Blue Chip ETF | BBLU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.44 | 11.43 | 11.495 | 11.50 | 11.46 |
BBLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.50 | 11.18 | 11.42 | 113,311 | 0.28 | 2.50% |
1 Month | 11.39 | 11.54 | 11.09 | 11.35 | 97,979 | 0.11 | 0.97% |
3 Months | 11.03 | 11.72 | 10.96 | 11.38 | 105,547 | 0.47 | 4.26% |
6 Months | 9.85 | 11.72 | 9.75 | 10.95 | 96,612 | 1.65 | 16.75% |
1 Year | 9.02 | 11.72 | 8.91 | 10.58 | 68,015 | 2.48 | 27.49% |
3 Years | 10.04 | 11.72 | 7.88 | 9.91 | 74,560 | 1.46 | 14.54% |
5 Years | 10.04 | 11.72 | 7.88 | 9.91 | 74,560 | 1.46 | 14.54% |
BBLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 11.50 | 0.04 | 0.35% | 11.44 | 11.50 | 11.43 | 101,059 |
May 07 2024 | 11.46 | -0.04 | -0.35% | 11.49 | 11.49 | 11.445 | 33,318 |
May 06 2024 | 11.50 | 0.14 | 1.23% | 11.43 | 11.50 | 11.41 | 301,997 |
May 03 2024 | 11.36 | 0.06 | 0.53% | 11.38 | 11.38 | 11.29 | 123,581 |
May 02 2024 | 11.30 | 0.09 | 0.80% | 11.30 | 11.3025 | 11.2041 | 39,820 |
May 01 2024 | 11.21 | -0.02 | -0.18% | 11.22 | 11.3349 | 11.18 | 67,838 |
Apr 30 2024 | 11.23 | -0.13 | -1.14% | 11.34 | 11.35 | 11.23 | 48,821 |
Apr 29 2024 | 11.36 | 0.05 | 0.44% | 11.37 | 11.38 | 11.31 | 101,596 |
Apr 26 2024 | 11.31 | 0.04 | 0.35% | 11.27 | 11.3451 | 11.27 | 56,485 |
Apr 25 2024 | 11.27 | -0.05 | -0.44% | 11.20 | 11.27 | 11.15 | 65,806 |
Apr 24 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.33 | 11.2492 | 125,136 |
Apr 23 2024 | 11.30 | 0.14 | 1.25% | 11.26 | 11.30 | 11.21 | 105,280 |
Apr 22 2024 | 11.16 | 0.04 | 0.36% | 11.15 | 11.25 | 11.1073 | 37,528 |
Apr 19 2024 | 11.12 | -0.05 | -0.45% | 11.16 | 11.1725 | 11.09 | 87,583 |
Apr 18 2024 | 11.1699 | 0.01 | 0.09% | 11.17 | 11.24 | 11.14 | 37,125 |
Apr 17 2024 | 11.16 | -0.03 | -0.27% | 11.24 | 11.26 | 11.1301 | 25,070 |
Apr 16 2024 | 11.19 | -0.05 | -0.44% | 11.26 | 11.26 | 11.18 | 60,760 |
Apr 15 2024 | 11.24 | -0.08 | -0.71% | 11.41 | 11.43 | 11.22 | 70,107 |
Apr 12 2024 | 11.32 | -0.20 | -1.74% | 11.42 | 11.44 | 11.30 | 81,522 |
Apr 11 2024 | 11.52 | 0.09 | 0.79% | 11.47 | 11.54 | 11.38 | 60,805 |
Apr 10 2024 | 11.43 | -0.12 | -1.04% | 11.39 | 11.48 | 11.39 | 429,408 |
Apr 09 2024 | 11.55 | 0.05 | 0.43% | 11.56 | 11.56 | 11.44 | 32,489 |