ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ea Bridgeway Blue Chip ETF

Ea Bridgeway Blue Chip ETF (BBLU)

13.0637
-0.04635
( -0.35% )
Updated: 08:39:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.0637
Bid
-
Ask
-
Volume
6,269
13.05 Day's Range 13.074
10.06 52 Week Range 13.38
Previous Close
13.11
Open
13.05
Last Trade Time
08:39:47
Average Volume (3m)
62,629
Financial Volume
US$ 81,840
VWAP
13.0548

BBLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26635-1.9981245311313.3313.3313.0354197513.17743801SP
40.213651.662645914412.8513.3812.596486813.05847195SP
120.743656.0361201298712.3213.3811.9656262912.73052325SP
261.3036511.085459183711.7613.3811.338005112.30764318SP
523.0036529.857355864810.0613.3810.068847811.61580428SP
1563.0236530.116035856610.0413.387.887553710.53719311SP
2603.0236530.116035856610.0413.387.887553710.53719311SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
177.71k
NUMINuminus Wellness Inc
$ 0.04
(14.29%)
52.52k
ASNDAscendant Resources Inc
$ 0.05
(11.11%)
10k
VQSVIQ Solutions Inc
$ 0.22
(10.00%)
2.2k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
50.74k
LEVLion Electric Company
$ 0.35
(-12.50%)
220.84k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
60k
KRNKarnalyte Resources Inc
$ 0.10
(-9.09%)
2.1k
UNIUnisync Corp
$ 1.42
(-8.97%)
11.3k
ENBEnbridge Inc
$ 59.36
(-0.47%)
9.75M
QBR.BQuebecor Inc
$ 31.19
(-0.61%)
835.03k
MGMagna International Inc
$ 60.37
(-1.52%)
831.96k
IAGiA Financial Corporation
$ 130.39
(-0.90%)
708.38k
MGAMega Uranium Ltd
$ 0.38
(4.11%)
548.67k

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
JustJack JustJack 3 minutes ago
Looks like the news triggered more dilution for Steve.

Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

AITX
Haymaker1 Haymaker1 3 minutes ago
I still have a large order in for any tax loss sellers.
PCTL
glenn1919 glenn1919 3 minutes ago
TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
ChannelTrader ChannelTrader 3 minutes ago
I'm staying 😂
devil dog 96 devil dog 96 3 minutes ago
BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

$CRSM.
CRSM
ElectricMountain53 ElectricMountain53 3 minutes ago
Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️
LWLG
Zardiw Zardiw 3 minutes ago
Are celebrities moving to Canada?

https://DDAmanda.com/Charts/Celebcanada.jpg

Z
HokieHead HokieHead 3 minutes ago
Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.
BNCM
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑
ASII
hunterj20 hunterj20 4 minutes ago
Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands. 
SINC
Viking61 Viking61 4 minutes ago
Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!
FNMA
mzasif mzasif 4 minutes ago
$BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

BOUNCE MOBILE SYSTEMS, INC.
Consolidated with Delex Healthcare Group, Inc.
Statement of In
BNCM
nowwhat2 nowwhat2 4 minutes ago
Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

Yeowch ?.....165 and .255 ?


https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg
SPIR
$b_rich$ $b_rich$ 4 minutes ago
ADHC news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503
ADHC
PennyMillions852 PennyMillions852 4 minutes ago
Are we still buying the "golden cheapies" here???
IGPK
koolmc koolmc 4 minutes ago
nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.
SMCI
train21 train21 4 minutes ago
$WCVC CMON NIXON YOU CROOK
FILE SOME PAPER ???????????????
WCVC
ProfitScout ProfitScout 4 minutes ago
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
IronChefQuezon IronChefQuezon 4 minutes ago
Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
Press Release | 11/19/2024
Space will improve flow at Lena for anticipated upcoming large production orders

Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead
APRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.
RDAR
getmoreshares getmoreshares 5 minutes ago
has good vol- likely will have many flippers
NSAV
helpx helpx 5 minutes ago
0.007
CYBL
Golden Cross Golden Cross 5 minutes ago
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR NOW GREEN AND GOING
GREEN 10 OF LAST 16 SESSIONS
APES HOLD STRONG!! #greendiamond
https://youtu.be/EXdfh2hgVsc
ILLR