Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders MSCI US REIT ETF | BBRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.67% | 83.78 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.55 | 83.5762 | 85.20 | 83.78 | 83.22 |
BBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.86 | 85.20 | 82.00 | 82.77 | 17,727 | 0.92 | 1.11% |
| 1 Month | 85.24 | 88.0733 | 80.80 | 83.28 | 19,709 | -1.46 | -1.71% |
| 3 Months | 86.43 | 89.67 | 80.80 | 85.57 | 18,134 | -2.65 | -3.07% |
| 6 Months | 78.18 | 90.96 | 75.69 | 85.75 | 23,274 | 5.60 | 7.16% |
| 1 Year | 82.28 | 90.96 | 72.24 | 83.00 | 22,393 | 1.50 | 1.82% |
| 3 Years | 93.49 | 111.765 | 72.24 | 92.95 | 52,008 | -9.71 | -10.39% |
| 5 Years | 83.76 | 111.765 | 51.55 | 82.91 | 77,151 | 0.02 | 0.02% |
BBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 83.78 | 0.56 | 0.67% | 84.55 | 85.20 | 83.5762 | 12,861 |
| May 02 2024 | 83.22 | 1.22 | 1.49% | 82.83 | 83.28 | 82.065 | 20,060 |
| May 01 2024 | 82.00 | -0.16 | -0.19% | 82.17 | 83.28 | 82.00 | 19,955 |
| Apr 30 2024 | 82.16 | -1.30 | -1.56% | 82.92 | 83.28 | 82.16 | 14,412 |
| Apr 29 2024 | 83.46 | 0.79 | 0.96% | 83.26 | 83.715 | 83.12 | 23,195 |
| Apr 26 2024 | 82.67 | 0.11 | 0.13% | 82.86 | 83.32 | 82.67 | 11,013 |
| Apr 25 2024 | 82.56 | -0.51 | -0.61% | 82.31 | 82.72 | 81.86 | 11,228 |
| Apr 24 2024 | 83.07 | -0.03 | -0.04% | 82.84 | 83.20 | 82.27 | 25,171 |
| Apr 23 2024 | 83.10 | 0.83 | 1.01% | 82.34 | 83.28 | 82.34 | 13,103 |
| Apr 22 2024 | 82.27 | 0.72 | 0.88% | 81.99 | 82.46 | 81.33 | 12,037 |
| Apr 19 2024 | 81.55 | 0.44 | 0.54% | 81.22 | 81.595 | 81.22 | 79,056 |
| Apr 18 2024 | 81.1143 | 0.08 | 0.10% | 81.24 | 81.24 | 80.80 | 8,630 |
| Apr 17 2024 | 81.03 | -0.66 | -0.81% | 81.49 | 81.56 | 81.03 | 9,032 |
| Apr 16 2024 | 81.69 | -1.07 | -1.29% | 82.70 | 82.70 | 81.55 | 9,829 |
| Apr 15 2024 | 82.76 | -1.31 | -1.56% | 84.59 | 84.69 | 82.52 | 14,471 |
| Apr 12 2024 | 84.073 | -0.97 | -1.14% | 84.73 | 84.76 | 84.073 | 8,402 |
| Apr 11 2024 | 85.04 | 0.16 | 0.19% | 85.12 | 85.47 | 84.435 | 23,741 |
| Apr 10 2024 | 84.88 | -3.19 | -3.63% | 86.30 | 86.30 | 84.4362 | 9,618 |
| Apr 09 2024 | 88.0733 | 1.01 | 1.16% | 87.41 | 88.0733 | 87.25 | 36,638 |
| Apr 08 2024 | 87.0671 | 1.21 | 1.41% | 86.28 | 87.11 | 86.21 | 6,572 |
| Apr 05 2024 | 85.86 | 0.53 | 0.62% | 85.24 | 85.93 | 84.96 | 9,136 |
| Apr 04 2024 | 85.33 | -0.51 | -0.59% | 86.45 | 86.875 | 85.08 | 9,028 |
