ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan BetaBuilders MSCI US REIT ETF

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

92.2421
0.1421
(0.15%)
At close: January 08 3:00PM
92.2421
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.2421
Bid
-
Ask
-
Volume
57,746
91.545 Day's Range 92.3192
80.80 52 Week Range 103.3704
Previous Close
92.10
Open
91.98
Last Trade
100
@
92.2421
Last Trade Time
15:10:00
Average Volume (3m)
30,110
Financial Volume
US$ 5,306,430
VWAP
91.8926

BBRE Latest News

Boundary Bay Receives Revenue Payment from Jessica Property

LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received its first payment for its working interest in the...

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a new and more user friendly website is being...

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the Rig has arrived on site. The Chevron Fee # 3 well...

Boundary Bay Resources, Inc. enters into negotiations for two new projects

LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered into negotiations for two new Oil & Gas leases (the...

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the Chevron Fee # 3 Well (the "Well") located in...

Boundary Bay Corporate Update

LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it has retained a Certified Public Accountant ("CPA...

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of oil acquired from Nitro petroleum as part of the...

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a definitive agreement (the "Agreement") was executed...

Boundary Bay Resources, Inc enters into investor relations agreement

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to provide investor relations and corporate communications...

Boundary Bay Resources, Inc. Corporate Update

LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a Letter of Intent ("LOI") was signed between the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9779-2.0992358310394.2294.3692.12191392.79964804SP
4-6.8079-6.8731953558899.0599.1992.02253774693.87099016SP
12-7.7879-7.7855643307100.03103.370492.02253011097.21166066SP
264.47215.0952489461187.77103.370486.993048797.66748727SP
524.44215.0593394077487.8103.370480.82433993.48206073SP
156-14.6679-13.7198578243106.91110.8472.244796091.61563703SP
2604.97215.6973759596787.27111.76551.556943982.81029527SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
23.75M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
10.4M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.5M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.83M
CNQCanadian Natural Resources Ltd
$ 46.96
(-0.11%)
6.57M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
how many persons who just can't shut their negative mouths about the GSE's

-failin' whalen

-cat man do nothing

-who else?

go new admin and

GO FnF

end this theft and bogus conservatorship already in the first 10
FNMA
Law of Averages Law of Averages 4 minutes ago
Yes but this had a long Inverted Hammer candle at the close this should continue to move upwards. Also ALLR is making higher lows and higher highs. 📈
ALLR
Paulie Pennies Paulie Pennies 4 minutes ago
Close to 40 years trading and this should be multi pennies, those walls use to come down in seconds. Don't get it SMH 😎
ASII
djohn djohn 5 minutes ago
I know the area well and the fires are not near Avid.
CDMO
123tom 123tom 5 minutes ago
Let's adjust this, by looking in hindsight now at the 5 minute chart. From the immediate opening plunge down, you can see where the moves stopped, paused, and sold down more to the next targets. And then slid sideways somewhere , that's a marker zone to configure, to redraw the chart, where to adju
AVXL
BigBadWolf BigBadWolf 5 minutes ago
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to Happy Hour by the sea for me

but obvious enough for all to see :-D
ASII
fliper fliper 5 minutes ago
just in case it would bounce with average down traders. looks like none event tho
TheRealMrPirate TheRealMrPirate 5 minutes ago
Formerly #09072Q106 - FKA bioaq
False statement - Bankruptcy was not dismissed.
The proceedings changed from Chapter 11 bankruptcy over to Chapter 15 bankruptcy.
You already know that though which only means one thing, you're lying yet "AGAIN". Tsk
gdog gdog 5 minutes ago
01-02 DBRG $ 11.28 + .40 share
halbroke1 halbroke1 5 minutes ago
UMAV $$$..Will be a Monster..If The Contracts in Value are Estimated at 1.5 Billion+, This Should go to $2.00+ at Least...Opinions..Thanks...What a Hidden Gem..
UMAV
Filterthenoise Filterthenoise 6 minutes ago
Shareholders AKA 'trolls & hypocrites' to exposed FUD dancing in desperation🎅
RNVA
ThunderousSeer8 ThunderousSeer8 6 minutes ago
I've known that for about a month. There was a time recently where an account asked a question and within a minute Crowin replied with an extensive reply that unless previously prepared would have taken too long. It's insane
RDAR
researcher59 researcher59 6 minutes ago
Reminder - Market is closed tomorrow for Jimmy Carter's funeral.
BottomBounce BottomBounce 6 minutes ago
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
KILLAZILLA KILLAZILLA 7 minutes ago
4m. But, what's another $500 anyhow
WDLF
diamondguru-one diamondguru-one 7 minutes ago
SOMETHING HUGE is in the WORKS....BIG MONEY buying as much as they can the last several days.......

BUYOUT ????
PARTNER ????
HUGE CONTACTS ??????

I would LOVE to see T-Moblie the one BUYING up SYTA shares and offer for every one share of SYTA for ONE SHARE
SYTA
DesertDrifter DesertDrifter 7 minutes ago
the regs requiring 200% of profits be paid to the feds to fight climate change

that one could certainly use a link. As a supposed accountant, maybe you can explain how 200% of profits would work. Once you reach 100% of profits, then there are no more profits, eh?
gdog gdog 7 minutes ago
01-06 TU S $ 14.00 + .44 share
moneyhoney69 moneyhoney69 7 minutes ago
Exactly
CGRA
RichieBoy RichieBoy 8 minutes ago
That doesn't answer the long's question.
AFFU
Number sleven Number sleven 8 minutes ago
JRoon, Every lipid modifying agent is listed under the heading of cardiovascular medications.
Sleven,
AMRN
thesaud thesaud 8 minutes ago
I like the price at the end of the year. I don't like seeing the price over the next few months! Those are some big numbers down the road though. I think alot of holders will sell in the next few months. I'm holding through this year, but it will be painful to watch like it has been this week.
PLTR
Stock_Barber Stock_Barber 8 minutes ago
The company previously announced 2 production deals, stock ran up, they dumped lots of shares, and the deals collapsed... logically because the product failure to work as promised/anticipated.

The company announces this latest "deal", and it is deja vu...

Will we ever h
WATT

Your Recent History

Delayed Upgrade Clock