We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.572246065808 | 20.97 | 21.18 | 20.905 | 360220 | 21.00397106 | SP |
| 4 | -0.3 | -1.40252454418 | 21.39 | 21.67 | 20.6201 | 491464 | 21.0759469 | SP |
| 12 | 1.81 | 9.38796680498 | 19.28 | 21.67 | 19.28 | 522019 | 20.55701719 | SP |
| 26 | 1.39 | 7.05583756345 | 19.7 | 21.67 | 19.18 | 452713 | 20.44025569 | SP |
| 52 | 1.48 | 7.54716981132 | 19.61 | 21.67 | 18.8 | 347143 | 20.26091647 | SP |
| 156 | -7.41 | -26 | 28.5 | 31.94 | 18.8 | 370225 | 21.99223009 | SP |
| 260 | 3.35 | 18.8838782413 | 17.74 | 31.94 | 16.36 | 286621 | 22.49620224 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 21.06 | 0.08 | 0.38 | 20.93 | 21.18 | 20.93 | 289298 |
| 1741818600 | 20.98 | -0.08 | -0.38 | 21.03 | 21.05 | 20.95 | 303498 |
| 1741732200 | 21.06 | 0.1 | 0.48 | 21.17 | 21.18 | 21.055 | 328509 |
| 1741645800 | 20.96 | -0.05 | -0.24 | 21.06 | 21.165 | 20.96 | 652883 |
| 1741390200 | 21.01 | 0.05 | 0.24 | 20.97 | 21.1055 | 20.905 | 226914 |
| 1741303800 | 20.96 | -0.02 | -0.10 | 20.97 | 21.03 | 20.905 | 835044 |
| 1741217400 | 20.98 | 0.15 | 0.72 | 20.81 | 20.9985 | 20.795 | 541965 |
| 1741131000 | 20.83 | 0.11 | 0.53 | 20.81 | 20.87 | 20.6932 | 277974 |
| 1741044600 | 20.72 | 0.05 | 0.24 | 20.76 | 20.84 | 20.6668 | 1049043 |
| 1740785400 | 20.67 | -0.2 | -0.96 | 20.76 | 20.77 | 20.6201 | 273702 |
| 1740699000 | 20.87 | -0.11 | -0.52 | 21.05 | 21.05 | 20.865 | 164997 |
| 1740612600 | 20.98 | -0.12 | -0.57 | 21.02 | 21.03 | 20.94 | 363656 |
| 1740526200 | 21.1 | -0.15 | -0.71 | 21.15 | 21.2 | 20.99 | 2069503 |
| 1740439800 | 21.25 | -0.15 | -0.70 | 21.33 | 21.33 | 21.2046 | 199899 |
| 1740180600 | 21.4 | -0.19 | -0.88 | 21.6 | 21.6 | 21.38 | 322132 |
| 1740094200 | 21.59 | -0.05 | -0.23 | 21.63 | 21.63 | 21.56 | 123400 |
| 1740007800 | 21.64 | 0.12 | 0.56 | 21.65 | 21.67 | 21.52 | 901002 |
| 1739921400 | 21.52 | 0.3 | 1.41 | 21.31 | 21.5262 | 21.27 | 266355 |
| 1739575800 | 21.22 | -0.03 | -0.14 | 21.39 | 21.405 | 21.2 | 148042 |
| 1739489400 | 21.25 | 0.14 | 0.66 | 21.12 | 21.255 | 21.12 | 270041 |
| 1739403000 | 21.11 | -0.05 | -0.24 | 21.13 | 21.18 | 21.1 | 151650 |
| 1739316600 | 21.16 | -0.02 | -0.09 | 21.2 | 21.27 | 21.16 | 1137136 |
| 1739230200 | 21.18 | 0.28 | 1.34 | 21.06 | 21.186 | 21.0498 | 183775 |
| 1738971000 | 20.9 | 0 | 0.00 | 20.96 | 21.01 | 20.87 | 210249 |
| 1738884600 | 20.9 | 0.06 | 0.29 | 20.87 | 20.9064 | 20.735 | 111438 |
| 1738798200 | 20.84 | 0.02 | 0.10 | 20.77 | 20.87 | 20.77 | 208200 |
| 1738711800 | 20.82 | 0.03 | 0.14 | 20.56 | 20.905 | 20.56 | 211096 |
| 1738625400 | 20.79 | 0.28 | 1.37 | 20.69 | 20.81 | 20.64 | 488027 |
| 1738366200 | 20.51 | -0.05 | -0.24 | 20.44 | 20.555 | 20.425 | 324512 |
| 1738279800 | 20.56 | 0.01 | 0.05 | 20.57 | 20.6682 | 20.54 | 359226 |
| 1738193400 | 20.55 | 0.15 | 0.74 | 20.49 | 20.5896 | 20.485 | 88132 |
| 1738107000 | 20.4 | 0.05 | 0.25 | 20.41 | 20.45 | 20.35 | 323391 |
| 1738020600 | 20.35 | -0.29 | -1.41 | 20.46 | 20.48 | 20.27 | 252613 |
| 1737761400 | 20.64 | -0.07 | -0.34 | 20.66 | 20.695 | 20.595 | 1865821 |
| 1737675000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737588600 | 20.71 | 0.03 | 0.15 | 20.71 | 20.73 | 20.66 | 1591958 |
| 1737502200 | 20.68 | -0.02 | -0.10 | 20.66 | 20.685 | 20.61 | 823462 |
| 1737156600 | 20.7 | -0.14 | -0.67 | 20.65 | 20.805 | 20.63 | 469818 |
| 1737070200 | 20.84 | -0.02 | -0.10 | 20.78 | 20.86 | 20.7 | 278521 |
| 1736983800 | 20.86 | 0.29 | 1.41 | 20.71 | 20.91 | 20.68 | 579828 |
| 1736897400 | 20.57 | 0.01 | 0.05 | 20.47 | 20.57 | 20.47 | 187792 |
| 1736811000 | 20.56 | 0.1 | 0.49 | 20.56 | 20.605 | 20.49 | 405608 |
| 1736551800 | 20.46 | 0.55 | 2.74 | 20.32 | 20.51 | 20.3191 | 529776 |
| 1736379000 | 19.915 | 0.06 | 0.33 | 19.93 | 19.955 | 19.84 | 185618 |
| 1736292600 | 19.85 | 0.03 | 0.15 | 19.91 | 19.9299 | 19.85 | 613865 |
| 1736206200 | 19.82 | 0.16 | 0.81 | 19.85 | 19.925 | 19.79 | 340307 |
| 1735947000 | 19.66 | -0.24 | -1.21 | 19.8 | 19.8 | 19.655 | 204791 |
| 1735860600 | 19.9 | 0.15 | 0.76 | 19.84 | 19.99 | 19.84 | 1672622 |
| 1735687800 | 19.75 | 0.03 | 0.15 | 19.65 | 19.75 | 19.645 | 472927 |
| 1735601400 | 19.72 | 0.14 | 0.72 | 19.82 | 19.87 | 19.65 | 679443 |
| 1735342200 | 19.58 | 0.03 | 0.15 | 19.59 | 19.62 | 19.5128 | 470674 |
| 1735255800 | 19.55 | -0.02 | -0.10 | 19.57 | 19.59 | 19.523 | 317154 |
| 1735077840 | 19.57 | 0.09 | 0.46 | 19.57 | 19.59 | 19.52 | 376258 |
| 1734996600 | 19.48 | 0.04 | 0.21 | 19.44 | 19.49 | 19.36 | 764686 |
| 1734737400 | 19.44 | 0.17 | 0.88 | 19.28 | 19.49 | 19.28 | 1700769 |
| 1734651000 | 19.27 | -0.59 | -2.97 | 19.35 | 19.36 | 19.18 | 1106018 |
| 1734564600 | 19.86 | -0.25 | -1.24 | 20.07 | 20.1409 | 19.86 | 291118 |
| 1734478200 | 20.11 | -0.11 | -0.54 | 20.02 | 20.12 | 19.945 | 587733 |
| 1734391800 | 20.22 | -0.07 | -0.34 | 20.28 | 20.29 | 20.1901 | 925123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
