S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Bancroft Fund Ltd (BCV-A)
Bancroft Fund Ltd (BCV-A) Historical

BCV-A Bancroft Fund Ltd

22.55

0.00 (0.00%)

Last Updated: 09:00:51

Delayed by 15 minutes

BCV-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.55	0.07	0.31%	22.35	22.55	22.25	3,100
May 09 2024	22.48	0.09	0.40%	22.40	22.57	22.40	793
May 08 2024	22.39	-0.11	-0.49%	22.50	22.50	22.13	3,941
May 07 2024	22.50	0.05	0.22%	22.67	22.67	22.46	1,952
May 06 2024	22.45	0.10	0.45%	22.40	22.54	22.35	7,886
May 03 2024	22.35	0.00	0.00%	22.55	22.55	22.35	100
May 02 2024	22.35	0.00	0.00%	22.35	22.35	22.35	150
May 01 2024	22.35	-0.05	-0.22%	22.27	22.73	22.15	3,027
Apr 30 2024	22.40	-0.09	-0.41%	22.40	22.40	22.15	821
Apr 29 2024	22.49	-0.06	-0.25%	22.48	22.66	22.48	732
Apr 26 2024	22.55	-0.09	-0.40%	22.25	22.55	22.20	1,143
Apr 25 2024	22.64	0.25	1.13%	22.46	22.64	22.41	301
Apr 24 2024	22.39	0.01	0.03%	22.35	22.39	22.24	621
Apr 23 2024	22.38	-0.28	-1.24%	22.58	22.58	22.04	12,127
Apr 22 2024	22.66	0.34	1.52%	22.30	22.66	22.30	2,438
Apr 19 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
Apr 18 2024	22.32	0.01	0.04%	22.48	22.48	22.23	804
Apr 17 2024	22.31	-0.08	-0.36%	22.31	22.31	22.31	178
Apr 16 2024	22.39	0.00	0.00%	22.39	22.39	22.39	0
Apr 15 2024	22.39	0.00	0.00%	22.41	22.41	22.39	127
Apr 12 2024	22.39	-0.10	-0.44%	22.84	22.84	22.32	2,194
Apr 11 2024	22.49	-0.34	-1.49%	22.82	22.82	22.49	566
Apr 10 2024	22.83	-0.07	-0.31%	22.89	22.98	22.62	2,443
Apr 09 2024	22.90	-0.09	-0.39%	22.98	23.34	22.90	616
Apr 08 2024	22.99	-0.11	-0.48%	23.09	23.09	22.70	3,787
Apr 05 2024	23.10	-0.05	-0.22%	23.14	23.15	23.00	2,665
Apr 04 2024	23.15	0.10	0.43%	23.45	23.45	23.09	2,802
Apr 03 2024	23.05	-0.38	-1.61%	23.25	23.25	23.05	1,965
Apr 02 2024	23.43	-0.09	-0.40%	23.25	23.76	23.25	1,063
Apr 01 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
Mar 28 2024	23.52	0.00	0.00%	23.76	23.76	23.52	42
Mar 27 2024	23.52	-0.08	-0.34%	23.12	23.89	23.11	1,597
Mar 26 2024	23.60	-0.24	-1.01%	23.95	23.95	23.40	2,019
Mar 25 2024	23.84	0.00	0.00%	24.20	24.20	23.84	151
Mar 22 2024	23.84	-0.56	-2.30%	24.00	24.35	23.81	321
Mar 21 2024	24.40	0.60	2.52%	23.79	24.40	23.75	913
Mar 20 2024	23.80	-0.32	-1.32%	24.00	24.00	23.80	622
Mar 19 2024	24.12	-0.35	-1.44%	24.25	24.25	23.47	977
Mar 18 2024	24.47	0.64	2.67%	23.58	24.47	23.58	394
Mar 15 2024	23.83	-0.40	-1.64%	24.12	24.12	23.83	443
Mar 14 2024	24.23	0.23	0.96%	23.75	24.62	23.30	7,004
Mar 13 2024	24.00	0.00	0.00%	24.18	24.18	23.99	6
Mar 12 2024	24.00	0.50	2.13%	23.99	24.20	23.90	758
Mar 11 2024	23.50	-0.53	-2.21%	23.50	23.89	23.50	200
Mar 08 2024	24.03	0.05	0.21%	23.90	24.03	23.36	3,673
Mar 07 2024	23.98	0.00	0.00%	23.98	23.98	23.82	1,069
Mar 06 2024	23.98	-0.07	-0.31%	24.06	24.07	23.92	1,582
Mar 05 2024	24.05	-0.13	-0.55%	24.10	24.30	23.90	3,292
Mar 04 2024	24.19	0.28	1.16%	24.24	25.25	23.54	15,779
Mar 01 2024	23.91	0.26	1.10%	23.60	24.24	23.13	4,058
Feb 29 2024	23.65	0.13	0.55%	23.84	23.84	23.54	684
Feb 28 2024	23.52	0.23	0.99%	23.36	23.53	23.11	1,899
Feb 27 2024	23.29	-0.16	-0.68%	23.45	23.45	23.12	919
Feb 26 2024	23.45	0.00	0.00%	23.26	23.45	23.26	447
Feb 23 2024	23.45	0.00	0.00%	23.40	23.45	23.26	205
Feb 22 2024	23.45	0.10	0.43%	23.84	23.84	23.40	2,433
Feb 21 2024	23.35	-0.38	-1.60%	23.84	23.84	23.30	1,846
Feb 20 2024	23.73	0.01	0.04%	23.93	24.24	23.51	3,123
Feb 16 2024	23.72	0.25	1.08%	23.21	24.13	23.11	3,736
Feb 15 2024	23.47	0.45	1.94%	23.02	23.74	23.02	4,117
Feb 14 2024	23.02	-0.17	-0.73%	23.02	23.68	23.02	472
Feb 13 2024	23.19	-0.51	-2.15%	23.40	23.40	22.61	1,600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions